Kraft Heinz Company (The) | 32.92 / +0.40% |
Date/Time | 01/22 / 21:59 |
Chg. / Chg.(%) | 0.13 / +0.40% |
Bid | 32.89 / 17 |
Ask | 33.50 / 1 |
Open | 32.52 |
Previous Close | 32.79 |
High | 33.02 |
Low | 32.44 |
Volume [USD] | 6,193,505.92 |
Volume [Units] | 216,459 |
Price fixings | 1436 |
ISIN | US5007541064 |
Security | KHC |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 27.150 | ![]() |
|
NASDAQ | 32.9100 | ![]() |
4,949,056 |
Cboe US | 32.92 | ![]() |
216,459 |
IEX | 32.93 | ![]() |
113,323 |
TradeGate | 27.08 | ![]() |
40,036 |
Xetra | 26.910 | ![]() |
21,719 |
Frankfurt | 26.9900 | ![]() |
4,920 |
gettex | 27.080 | ![]() |
2,015 |
London Inter.. | 32.63 | ![]() |
1,834 |
Stuttgart | 26.700 | ![]() |
275 |
München | 26.840 | ![]() |
75 |
Vienna Globa.. | 26.82 | ![]() |
0 |
Hamburg | 26.750 | ![]() |
0 |
Hannover | 26.855 | ![]() |
0 |
Berlin | 26.755 | ![]() |
0 |
Düsseldorf | 26.990 | ![]() |
0 |
News
- RKI: Pandemic under control by end of 2021
01/14/2021 / 10:48 - TeleTrader - New Children’s Book ‘We Had Fun in Quarantine’ Highlights the Challenges and Fun of Parenting During the COVID-19 Pandemic
01/11/2021 / 12:00 - GlobeNewswire - Saudi Arabian Oil Company and Shell & AMG Recycling B.V. Sign Agreement to Explore the Feasibility of Building a Recycling “Supercenter” in The Kingdom of Saudi Arabia
11/30/2020 / 18:00 - GlobeNewswire - Kraft Heinz posts Q3 EPS at $0.49, down 33% YoY
10/29/2020 / 12:07 - TeleTrader - Medical Marijuana, Inc. Subsidiary HempMeds® Brasil Announces August 2020 as the Best Revenue Month in Company History
09/17/2020 / 15:00 - GlobeNewswire