Kraft Heinz Company (The) | 40.28 / -1.52% |
Date/Time | 04/14 / 21:59 |
Chg. / Chg.(%) | -0.62 / -1.52% |
Bid | 40.27 / 10 |
Ask | 45.00 / 1 |
Open | 40.70 |
Previous Close | 40.90 |
High | 40.70 |
Low | 39.66 |
Volume [USD] | 21,827,249.29 |
Volume [Units] | 606,483 |
Price fixings | 3891 |
ISIN | US5007541064 |
Security | KHC |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 40.2700 | ![]() |
10,340,168 |
Cboe US | 40.28 | ![]() |
606,483 |
IEX | 40.28 | ![]() |
319,962 |
TradeGate | 33.59 | ![]() |
37,169 |
Xetra | 33.500 | ![]() |
5,881 |
London Inter.. | 40.20 | ![]() |
5,283 |
Moscow | 3,049.00 | 2,522 | |
gettex | 33.540 | ![]() |
1,114 |
Frankfurt | 33.6150 | ![]() |
1,095 |
Stuttgart | 33.635 | ![]() |
793 |
Hamburg | 33.460 | ![]() |
530 |
München | 33.560 | ![]() |
449 |
Vienna Globa.. | 33.61 | ![]() |
85 |
Hannover | 34.180 | ![]() |
0 |
Berlin | 34.160 | ![]() |
0 |
Düsseldorf | 33.520 | ![]() |
0 |
Lang & Schwa.. | 33.540 | ![]() |
News
- Biogen to Present Trial Design of Aducanumab EMBARK Re-Dosing Study in Poster Session at 2021 Virtual AAN Annual Meeting on April 17-22, 2021
04/14/2021 / 22:06 - GlobeNewswire - PTA-Adhoc: United Labels AG: Supervisory Board resignations
04/13/2021 / 17:15 - pressetext - GameStop nominates Ryan Cohen as chairman
04/08/2021 / 13:32 - TeleTrader - GameStop Announces Slate of Director Candidates for 2021 Annual Meeting of Stockholders
04/08/2021 / 13:05 - GlobeNewswire - EANS-News: AT & S Austria Technologie & Systemtechnik Aktiengesellschaft / AT&S CTO Heinz Moitzi to retire on 31 May 2021; Peter Schneider to become Chief Sales Officer at AT&S as of 1 June 2021 - IMAGE CNE
03/18/2021 / 15:15 - euro adhoc