Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Kraft Heinz Company (The) 32.92 / +0.40%
Date/Time 01/22 / 21:59
Chg. / Chg.(%) 0.13 / +0.40%
Bid 32.89 / 17
Ask 33.50 / 1
Open 32.52
Previous Close 32.79
High 33.02
Low 32.44
Volume [USD] 6,193,505.92
Volume [Units] 216,459
Price fixings 1436
ISIN US5007541064
Security KHC
Exchange Cboe US
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 27.150 Kaum Veränd. zu Schluss Vort.
NASDAQ 32.9100 Kaum Veränd. zu Schluss Vort. 4,949,056
Cboe US 32.92 Kaum Veränd. zu Schluss Vort. 216,459
IEX 32.93 Kaum Veränd. zu Schluss Vort. 113,323
TradeGate 27.08 Kaum Veränd. zu Schluss Vort. 40,036
Xetra 26.910 Kaum Veränd. zu Schluss Vort. 21,719
Frankfurt 26.9900 Kaum Veränd. zu Schluss Vort. 4,920
gettex 27.080 Kaum Veränd. zu Schluss Vort. 2,015
London Inter.. 32.63 Kaum Veränd. zu Schluss Vort. 1,834
Stuttgart 26.700 Kaum Veränd. zu Schluss Vort. 275
München 26.840 Kaum Veränd. zu Schluss Vort. 75
Vienna Globa.. 26.82 Kaum Veränd. zu Schluss Vort. 0
Hamburg 26.750 Diff. akt. K. - Schluss Vort. > -1% 0
Hannover 26.855 Kaum Veränd. zu Schluss Vort. 0
Berlin 26.755 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 26.990 Kaum Veränd. zu Schluss Vort. 0

News

  • RKI: Pandemic under control by end of 2021
    01/14/2021 / 10:48 - TeleTrader
  •  
  • New Children’s Book ‘We Had Fun in Quarantine’ Highlights the Challenges and Fun of Parenting During the COVID-19 Pandemic
    01/11/2021 / 12:00 - GlobeNewswire
  •  
  • Saudi Arabian Oil Company and Shell & AMG Recycling B.V. Sign Agreement to Explore the Feasibility of Building a Recycling “Supercenter” in The Kingdom of Saudi Arabia
    11/30/2020 / 18:00 - GlobeNewswire
  •  
  • Kraft Heinz posts Q3 EPS at $0.49, down 33% YoY
    10/29/2020 / 12:07 - TeleTrader
  •  
  • Medical Marijuana, Inc. Subsidiary HempMeds® Brasil Announces August 2020 as the Best Revenue Month in Company History
    09/17/2020 / 15:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)