| Kraft Heinz Company (The) | 34.8950 / +0.30% |
| Date/Time | 08/04 / 19:38 |
| Chg. / Chg.(%) | 0.1050 / +0.30% |
| Bid | 34.8900 / 100 |
| Ask | 34.9000 / 1400 |
| Open | 34.7900 |
| Previous Close | 34.7900 |
| High | 35.1399 |
| Low | 34.3800 |
| Volume [USD] | 71,582,934.7085 |
| Volume [Units] | 2,432,242 |
| Price fixings | 11315 |
| ISIN | US5007541064 |
| Security | KHC |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 34.8950 |  |
2,432,242 |
| Cboe US | 34.89 | |
156,248 |
| IEX | 34.89 | |
75,621 |
| TradeGate | 29.61 | |
12,707 |
| Frankfurt | 29.6350 | |
5,543 |
| Xetra | 29.845 | |
3,788 |
| Stuttgart | 29.565 | |
3,095 |
| Hamburg | 29.600 |  |
200 |
| München | 29.520 | |
115 |
| Berlin | 29.660 | |
65 |
| gettex | 29.665 | |
57 |
| Vienna Globa.. | 29.83 | |
0 |
| Düsseldorf | 29.410 | |
0 |
| Lang & Schwa.. | 29.590 | |
|
| London Inter.. | 34.66 | 814 | |
| SIX Swiss Ex.. | 27.190 |
News
- Do you want a relationship that is alive, exciting and sexually satisfying?
07:17 - GlobeNewswire - XPO Logistics Announces Two Senior Executive Appointments
07/30/2020 / 22:10 - GlobeNewswire - Kraft Heinz Q2 net sales up 3.8% to $6.65B
07/30/2020 / 13:10 - TeleTrader - Europe higher premarket on earnings reports
07/30/2020 / 08:11 - TeleTrader - business.com Executive Team to Speak at B2SMB Institute’s Leaders Forum Virtual Event
07/21/2020 / 16:16 - GlobeNewswire
Real-time