Overview Chart Times&Sales News
LafargeHolcim Ltd 42.86
Date/Time 06/28 / 17:18
Chg. / Chg.(%) - /
Bid 42.38 / 1170
Ask 43.02 / 80
Open 43.33
Previous Close 43.09
High 43.33
Low 42.84
Volume [EUR] 321,660.74
Volume [Units] 7,493
Price fixings 70
ISIN CH0012214059
Security LHN/P
Exchange Cboe Europe CXE
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 39.410 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 42.490 Diff. akt. K. - Schluss Vort. > 1% 1,654,251
London Inter.. 39.56 Diff. akt. K. - Schluss Vort. > 1% 117,729
Euronext - P.. 39.560 Diff. akt. K. - Schluss Vort. > 1% 43,047
Nasdaq Other.. 46.9000 Diff. akt. K. - Schluss Vort. > -1% 350
Mexico 906.78 Diff. akt. K. - Schluss Vort. > 1% 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures