LAFARGEHOLCIM N 50.100 / +0.66%
Date/Time 09/20 / 09:06
Chg. / Chg.(%) 0.330 / +0.66%
Bid 50.080 / 1101
Ask 50.120 / 2668
Open 50.000
Previous Close 49.770
High 50.180
Low 49.930
Volume [CHF] 60,651,112.700
Volume [Units] 1,214,978
Price fixings 563
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 50.100 Kaum Veränd. zu Schluss Vort. 1,214,978
Euronext - P.. 45.790 Diff. akt. K. - Schluss Vort. > 1% 7,438
Lang & Schwa.. 45.680 Diff. akt. K. - Schluss Vort. > 1%
London Inter.. 45.17 581,719
Nasdaq Other.. 50.0000 Diff. akt. K. - Schluss Vort. > 1% 5,235
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures