LAFARGEHOLCIM N 41.790 / -1.25%
Date/Time 07/09 / 17:30
Chg. / Chg.(%) -0.530 / -1.25%
Bid 42.500 / 30
Ask 42.500 / 1500
Open 42.500
Previous Close 42.320
High 42.600
Low 41.630
Volume [CHF] 95,550,915.790
Volume [Units] 2,904,813
Price fixings 10158
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 41.790 Diff. akt. K. - Schluss Vort. > -1% 2,904,813
London Inter.. 39.40 Diff. akt. K. - Schluss Vort. > -1% 546,643
Euronext - P.. 39.400 Kaum Veränd. zu Schluss Vort. 13,636
Lang & Schwa.. 39.130 Diff. akt. K. - Schluss Vort. > -1%
Nasdaq Other.. 45.0000 300
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures