Overview Chart Times&Sales News
LAFARGEHOLCIM N 50.86 / +0.43%
Date/Time 01/20 / 17:31
Chg. / Chg.(%) 0.22 / +0.43%
Bid - / 250
Ask - / 150
Open 50.94
Previous Close 50.64
High 51.24
Low 50.72
Volume [CHF] 99,263,261.61
Volume [Units] 1,946,736
Price fixings 8780
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 50.86 Kaum Veränd. zu Schluss Vort. 1,946,736
Euronext - P.. 47.250 Diff. akt. K. - Schluss Vort. > 1% 29,173
London Inter.. 47.34 Diff. akt. K. - Schluss Vort. > 1% 1,991
Nasdaq Other.. 57.3000 Kaum Veränd. zu Schluss Vort. 449
Lang & Schwa.. 47.070 Kaum Veränd. zu Schluss Vort.
Mexico 1,075.69 Diff. akt. K. - Schluss Vort. > 1% 778
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures