LAFARGEHOLCIM N 41.360 / -1.45%
Date/Time 09/24 / 14:23
Chg. / Chg.(%) -0.610 / -1.45%
Bid 41.350 / 2421
Ask 41.370 / 1632
Open 41.480
Previous Close 41.970
High 41.510
Low 41.180
Volume [CHF] 20,021,899.390
Volume [Units] 775,611
Price fixings 3012
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 41.360 Diff. akt. K. - Schluss Vort. > -1% 775,611
Euronext - P.. 38.350 Diff. akt. K. - Schluss Vort. > -1% 10,037
Lang & Schwa.. 38.310 Kaum Veränd. zu Schluss Vort.
London Inter.. 39.13 350,127
Nasdaq Other.. 45.3500 Diff. akt. K. - Schluss Vort. > -1% 1,718
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures