| Date/Time |
01/17 / 17:31 |
| Chg. / Chg.(%) |
0.42 / +0.80% |
| Bid |
53.00 / 190 |
| Ask |
53.00 / 2131 |
| Open |
52.50 |
| Previous Close |
52.32 |
| High |
53.00 |
| Low |
52.42 |
| Volume [CHF] |
127,622,595.86 |
| Volume [Units] |
2,829,538 |
| Price fixings |
5940 |
| ISIN |
CH0012214059 |
| Security |
LHN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
48.820 |
 |
|
| SIX Swiss Ex.. |
52.74 |
|
2,829,538 |
| London Inter.. |
49.01 |
|
177,390 |
| Euronext - P.. |
48.970 |
 |
44,189 |
| Nasdaq Other.. |
54.6000 |
|
150 |
| Mexico |
1,024.00 |
|
850 |
| Cboe Europe .. |
47.59 |
|
586,561 |
| Turquoise |
47.59 |
|
239,520 |
| Cboe Europe .. |
47.59 |
|
223,591 |
| Cboe Europe .. |
42.86 |
|
13,499 |
| Cboe Europe .. |
42.86 |
|
7,493 |
| Turquoise |
42.86 |
|
1,890 |
| TradeGate |
42.890 |
|
1,868 |
| Frankfurt |
42.8400 |
|
100 |
| Hamburg |
43.050 |
|
0 |
| München |
42.870 |
|
0 |
| Düsseldorf |
43.040 |
|
0 |
| Berlin |
43.270 |
|
0 |
| gettex |
42.920 |
|
|
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time