LAFARGEHOLCIM N 44.470 / +0.20%
Date/Time 08/12 / 12:26
Chg. / Chg.(%) 0.090 / +0.20%
Bid 44.470 / 287
Ask 44.480 / 432
Open 44.410
Previous Close 44.380
High 44.670
Low 44.370
Volume [CHF] 12,267,811.640
Volume [Units] 491,224
Price fixings 1846
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 44.470 Kaum Veränd. zu Schluss Vort. 491,224
Euronext - P.. 41.380 Kaum Veränd. zu Schluss Vort. 2,751
Lang & Schwa.. 41.270 Diff. akt. K. - Schluss Vort. > 1%
London Inter.. 41.18 201,083
Nasdaq Other.. 47.4500 201
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures