LAFARGEHOLCIM N 43,020 / -0,81%
Datum/Vrijeme 19.10. / 17:30
Promj. / Promj.(%) -0,350 / -0,81%
Potražnja 42,700 / 117
Ponuda 43,100 / 3442
Otvaranje 43,450
Prethodno zatvaranje 43,370
Najviša cijena 43,720
Najniža 42,780
Volumen [CHF] 62.953.382,540
Volumen [Jedinice] 1.606.408
Zaključenja cijena 5598
ISIN CH0012214059
Simbol LHN
Burza SIX Swiss Exchange
Vrsta Stock
Burza Posljednji Volumen
SIX Swiss Ex.. 43,020 Kaum Veränd. zu Schluss Vort. 1.606.408
Euronext - P.. 40,080 Diff. akt. K. - Schluss Vort. > -1% 27.314
Nasdaq Other.. 47,0900 Kaum Veränd. zu Schluss Vort. 3.567
Lang & Schwa.. 39,580 Diff. akt. K. - Schluss Vort. > -1%
London Inter.. 40,14 1.719.129
Mexico 906,78 Diff. akt. K. - Schluss Vort. > 1% 8.393
Cboe Europe .. 47,59 586.561
Turquoise 47,59 Kaum Veränd. zu Schluss Vort. 239.520
Cboe Europe .. 47,59 223.591
Cboe Europe .. 42,86 13.499
Cboe Europe .. 42,86 7.493
Turquoise 42,86 Kaum Veränd. zu Schluss Vort. 1.890
TradeGate 42,890 1.868
Frankfurt 42,8400 100
Hamburg 43,050 0
München 42,870 0
Düsseldorf 43,040 0
Berlin 43,270 0
gettex 42,920
EUREX Opcije
ICE Europe Terminski ugovori