LAFARGEHOLCIM N 40,250 / -1,92%
Datum/Vreme 27.10. / 17:31
Promena / Promena(%) -0,790 / -1,92%
Tražnja 40,500 / 50
Ponuda 40,250 / 15
Cena na otvaranju 41,000
Prethodno zatvaranje 41,040
Najviša cena 41,010
Najniža 40,050
Obim [CHF] 87.902.501,050
Obim [Jedinice] 2.504.849
Dogovorena cena 7169
ISIN CH0012214059
Simbol LHN
Berza SIX Swiss Exchange
Vrsta Stock
Berza Poslednja cena Obim
SIX Swiss Ex.. 40,250 Diff. akt. K. - Schluss Vort. > -1% 2.504.849
London Inter.. 37,85 Diff. akt. K. - Schluss Vort. > -1% 310.537
Euronext - P.. 37,380 Diff. akt. K. - Schluss Vort. > -1% 26.017
Nasdaq Other.. 44,4500 Diff. akt. K. - Schluss Vort. > -1% 248
Lang & Schwa.. 37,140 Diff. akt. K. - Schluss Vort. > -1%
Mexico 906,78 Diff. akt. K. - Schluss Vort. > 1% 8.393
Cboe Europe .. 47,59 586.561
Turquoise 47,59 Kaum Veränd. zu Schluss Vort. 239.520
Cboe Europe .. 47,59 223.591
Cboe Europe .. 42,86 13.499
Cboe Europe .. 42,86 7.493
Turquoise 42,86 Kaum Veränd. zu Schluss Vort. 1.890
TradeGate 42,890 1.868
Frankfurt 42,8400 100
Hamburg 43,050 0
München 42,870 0
Düsseldorf 43,040 0
Berlin 43,270 0
gettex 42,920
EUREX Opcije
ICE Europe Fjučersi