Overview Chart Times&Sales News
LAFARGEHOLCIM N 40.860 / +2.82%
Date/Time 06/02 / 17:31
Chg. / Chg.(%) 1.120 / +2.82%
Bid 40.900 / 471
Ask 41.140 / 600
Open 40.410
Previous Close 39.740
High 41.190
Low 40.260
Volume [CHF] 156,279,505.320
Volume [Units] 4,544,988
Price fixings 14705
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 40.860 Diff. akt. K. - Schluss Vort. > 1% 4,544,988
London Inter.. 38.11 Diff. akt. K. - Schluss Vort. > 1% 351,448
Euronext - P.. 37.820 Diff. akt. K. - Schluss Vort. > 1% 30,570
Nasdaq Other.. 42.5000 Diff. akt. K. - Schluss Vort. > 1% 411
Lang & Schwa.. 38.120 Diff. akt. K. - Schluss Vort. > 1%
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures