LAFARGEHOLCIM N 41.850 / +0.41%
Date/Time 09/22 / 17:06
Chg. / Chg.(%) 0.170 / +0.41%
Bid 41.840 / 1381
Ask 41.860 / 1069
Open 41.800
Previous Close 41.680
High 42.200
Low 41.650
Volume [CHF] 47,331,669.620
Volume [Units] 1,577,548
Price fixings 6504
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 41.850 Kaum Veränd. zu Schluss Vort. 1,577,548
Euronext - P.. 38.790 Kaum Veränd. zu Schluss Vort. 16,431
Lang & Schwa.. 38.790 Kaum Veränd. zu Schluss Vort.
London Inter.. 39.02 98,636
Nasdaq Other.. 45.8500 516
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures