LAFARGEHOLCIM N 47.680 / +0.51%
Date/Time 10/15 / 09:10
Chg. / Chg.(%) 0.240 / +0.51%
Bid 47.690 / 250
Ask 47.710 / 1480
Open 47.790
Previous Close 47.440
High 48.000
Low 47.530
Volume [CHF] 3,449,636.720
Volume [Units] 81,511
Price fixings 389
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 47.680 Kaum Veränd. zu Schluss Vort. 81,511
Euronext - P.. 43.550 Diff. akt. K. - Schluss Vort. > 1% 6,276
Lang & Schwa.. 43.280 Kaum Veränd. zu Schluss Vort.
London Inter.. 43.06 396,179
Nasdaq Other.. 48.0000 625
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures