Overview Chart Times&Sales News
LAFARGEHOLCIM N 51.62 / -0.39%
Date/Time 12/10 / 17:31
Chg. / Chg.(%) -0.20 / -0.39%
Bid 51.70 / 50
Ask 52.00 / 1855
Open 51.86
Previous Close 51.82
High 51.86
Low 51.18
Volume [CHF] 97,669,670.94
Volume [Units] 2,326,808
Price fixings 6533
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 51.62 Kaum Veränd. zu Schluss Vort. 2,326,808
London Inter.. 47.24 Kaum Veränd. zu Schluss Vort. 606,884
Euronext - P.. 47.240 Kaum Veränd. zu Schluss Vort. 27,500
Lang & Schwa.. 46.980 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 52.7500 6,890
Mexico 1,013.42 Kaum Veränd. zu Schluss Vort. 2,740
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures