| Date/Time |
09/22 / 17:06 |
| Chg. / Chg.(%) |
0.170 / +0.41% |
| Bid |
41.840 / 1381 |
| Ask |
41.860 / 1069 |
| Open |
41.800 |
| Previous Close |
41.680 |
| High |
42.200 |
| Low |
41.650 |
| Volume [CHF] |
47,331,669.620 |
| Volume [Units] |
1,577,548 |
| Price fixings |
6504 |
| ISIN |
CH0012214059 |
| Security |
LHN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
41.850 |
 |
1,577,548 |
| Euronext - P.. |
38.790 |
|
16,431 |
| Lang & Schwa.. |
38.790 |
|
|
| London Inter.. |
39.02 |
|
98,636 |
| Nasdaq Other.. |
45.8500 |
|
516 |
| Mexico |
906.78 |
|
8,393 |
| Cboe Europe .. |
47.59 |
|
586,561 |
| Turquoise |
47.59 |
|
239,520 |
| Cboe Europe .. |
47.59 |
|
223,591 |
| Cboe Europe .. |
42.86 |
|
13,499 |
| Cboe Europe .. |
42.86 |
|
7,493 |
| Turquoise |
42.86 |
|
1,890 |
| TradeGate |
42.890 |
|
1,868 |
| Frankfurt |
42.8400 |
|
100 |
| Hamburg |
43.050 |
|
0 |
| München |
42.870 |
|
0 |
| Düsseldorf |
43.040 |
|
0 |
| Berlin |
43.270 |
|
0 |
| gettex |
42.920 |
|
|
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time