Overview Chart Times&Sales News
LAFARGEHOLCIM N 45.730 / -2.24%
Date/Time 08/23 / 17:30
Chg. / Chg.(%) -1.050 / -2.24%
Bid 45.610 / 500
Ask 46.500 / 500
Open 47.200
Previous Close 46.780
High 47.220
Low 45.680
Volume [CHF] 108,747,636.650
Volume [Units] 2,550,819
Price fixings 9499
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 41.700 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 45.730 Diff. akt. K. - Schluss Vort. > -1% 2,550,819
London Inter.. 40.98 Diff. akt. K. - Schluss Vort. > -1% 161,464
Euronext - P.. 41.880 Diff. akt. K. - Schluss Vort. > -1% 28,225
Nasdaq Other.. 47.8000 350
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options