LAFARGEHOLCIM N | 51.62 / -0.39% |
Date/Time | 12/10 / 17:31 |
Chg. / Chg.(%) | -0.20 / -0.39% |
Bid | 51.70 / 50 |
Ask | 52.00 / 1855 |
Open | 51.86 |
Previous Close | 51.82 |
High | 51.86 |
Low | 51.18 |
Volume [CHF] | 97,669,670.94 |
Volume [Units] | 2,326,808 |
Price fixings | 6533 |
ISIN | CH0012214059 |
Security | LHN |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 51.62 | ![]() |
2,326,808 |
London Inter.. | 47.24 | ![]() |
606,884 |
Euronext - P.. | 47.240 | ![]() |
27,500 |
Lang & Schwa.. | 46.980 | ![]() |
|
Nasdaq Other.. | 52.7500 | 6,890 | |
Mexico | 1,013.42 | ![]() |
2,740 |
Cboe Europe .. | 47.59 | 586,561 | |
Turquoise | 47.59 | ![]() |
239,520 |
Cboe Europe .. | 47.59 | 223,591 | |
Cboe Europe .. | 42.86 | 13,499 | |
Cboe Europe .. | 42.86 | 7,493 | |
Turquoise | 42.86 | ![]() |
1,890 |
TradeGate | 42.890 | 1,868 | |
Frankfurt | 42.8400 | 100 | |
Hamburg | 43.050 | 0 | |
München | 42.870 | 0 | |
Düsseldorf | 43.040 | 0 | |
Berlin | 43.270 | 0 | |
Stuttgart | 42.850 | 0 | |
gettex | 42.920 | ||
EUREX | Options | ||
ICE Europe | Futures |
News
- Aspen Institute Honors the Courses and Faculty Redefining Business Education in 2019
12/09/2019 / 16:22 - GlobeNewswire - Captive Power Generation: Global Industry Forecast Report, 2023 - Declining Investments in the Coal Sector Challenges Market Growth
05/15/2019 / 10:14 - GlobeNewswire - Continental Materials Corp Sells Transit Mix Concrete
02/01/2019 / 14:00 - GlobeNewswire - Global green cement market to witness a CAGR of 12.4% during 2018-2024
09/26/2018 / 11:52 - GlobeNewswire - Sanofi Head of Human Resources Roberto Pucci to retire; Company names Caroline Luscombe to take over October 1st
07/26/2018 / 07:02 - GlobeNewswire