LAFARGEHOLCIM N 49.060 / +1.78%
Date/Time 10/21 / 17:30
Chg. / Chg.(%) 0.860 / +1.78%
Bid 49.000 / 500
Ask 49.300 / 465
Open 48.390
Previous Close 48.200
High 49.290
Low 48.270
Volume [CHF] 116,342,236.330
Volume [Units] 2,514,699
Price fixings 9605
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 49.060 Diff. akt. K. - Schluss Vort. > 1% 2,514,699
London Inter.. 44.75 Diff. akt. K. - Schluss Vort. > 1% 92,645
Euronext - P.. 44.530 Diff. akt. K. - Schluss Vort. > 1% 25,196
Nasdaq Other.. 50.0500 Diff. akt. K. - Schluss Vort. > 1% 150
Lang & Schwa.. 44.480 Diff. akt. K. - Schluss Vort. > 1%
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures