LAFARGEHOLCIM N 48,050 / +0,23%
Datum/Vrijeme 16.10. / 10:54
Promj. / Promj.(%) 0,110 / +0,23%
Potražnja 48,040 / 1194
Ponuda 48,050 / 12
Otvaranje 48,000
Prethodno zatvaranje 47,940
Najviša cijena 48,200
Najniža 47,780
Volumen [CHF] 15.906.195,050
Volumen [Jedinice] 407.820
Zaključenja cijena 1692
ISIN CH0012214059
Simbol LHN
Burza SIX Swiss Exchange
Vrsta Stock
Burza Posljednji Volumen
SIX Swiss Ex.. 48,050 Kaum Veränd. zu Schluss Vort. 407.820
Euronext - P.. 43,530 Kaum Veränd. zu Schluss Vort. 9.977
Lang & Schwa.. 43,560 Kaum Veränd. zu Schluss Vort.
London Inter.. 43,54 183.575
Nasdaq Other.. 48,0000 625
Cboe Europe .. 47,59 586.561
Turquoise 47,59 Kaum Veränd. zu Schluss Vort. 239.520
Cboe Europe .. 47,59 223.591
Cboe Europe .. 42,86 13.499
Cboe Europe .. 42,86 7.493
Turquoise 42,86 Kaum Veränd. zu Schluss Vort. 1.890
TradeGate 42,890 1.868
Frankfurt 42,8400 100
Hamburg 43,050 0
München 42,870 0
Düsseldorf 43,040 0
Berlin 43,270 0
Stuttgart 42,850 0
gettex 42,920
EUREX Opcije
ICE Europe Terminski ugovori