| Date/Time |
08/13 / 11:22 |
| Chg. / Chg.(%) |
-0.060 / -0.13% |
| Bid |
44.530 / 1383 |
| Ask |
44.540 / 3560 |
| Open |
44.420 |
| Previous Close |
44.590 |
| High |
44.620 |
| Low |
44.230 |
| Volume [CHF] |
14,781,445.990 |
| Volume [Units] |
421,918 |
| Price fixings |
1874 |
| ISIN |
CH0012214059 |
| Security |
LHN |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
44.530 |
 |
421,918 |
| Euronext - P.. |
41.370 |
|
3,469 |
| Lang & Schwa.. |
41.310 |
|
|
| London Inter.. |
41.45 |
|
30,368 |
| Nasdaq Other.. |
47.4500 |
|
201 |
| Mexico |
906.78 |
|
8,393 |
| Cboe Europe .. |
47.59 |
|
586,561 |
| Turquoise |
47.59 |
|
239,520 |
| Cboe Europe .. |
47.59 |
|
223,591 |
| Cboe Europe .. |
42.86 |
|
13,499 |
| Cboe Europe .. |
42.86 |
|
7,493 |
| Turquoise |
42.86 |
|
1,890 |
| TradeGate |
42.890 |
|
1,868 |
| Frankfurt |
42.8400 |
|
100 |
| Hamburg |
43.050 |
|
0 |
| München |
42.870 |
|
0 |
| Düsseldorf |
43.040 |
|
0 |
| Berlin |
43.270 |
|
0 |
| gettex |
42.920 |
|
|
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time