LAFARGEHOLCIM N 44.530 / -0.13%
Date/Time 08/13 / 11:22
Chg. / Chg.(%) -0.060 / -0.13%
Bid 44.530 / 1383
Ask 44.540 / 3560
Open 44.420
Previous Close 44.590
High 44.620
Low 44.230
Volume [CHF] 14,781,445.990
Volume [Units] 421,918
Price fixings 1874
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 44.530 Kaum Veränd. zu Schluss Vort. 421,918
Euronext - P.. 41.370 Kaum Veränd. zu Schluss Vort. 3,469
Lang & Schwa.. 41.310 Kaum Veränd. zu Schluss Vort.
London Inter.. 41.45 30,368
Nasdaq Other.. 47.4500 201
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures