Date/Time |
12/31 / 13:13 |
Chg. / Chg.(%) |
- / |
Bid |
89.43 / 52 |
Ask |
89.01 / 30 |
Open |
90.62 |
Previous Close |
91.52 |
High |
91.27 |
Low |
90.61 |
Volume [EUR] |
69,931.70 |
Volume [Units] |
769 |
Price fixings |
28 |
ISIN |
NL0000235190 |
Security |
AIR/E |
Exchange |
Cboe Europe CXE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Euronext - P.. |
92.55 |
 |
2,298,870 |
London Inter.. |
91.78 |
 |
600,373 |
Cboe Europe .. |
92.41 |
 |
442,407 |
Turquoise |
92.41 |
 |
240,783 |
Xetra |
92.50 |
 |
168,335 |
TradeGate |
92.600 |
 |
33,838 |
Madrid |
92.30 |
 |
11,663 |
Cboe Europe .. |
92.47 |
 |
9,998 |
Cboe Europe .. |
92.45 |
 |
7,985 |
Nasdaq Other.. |
112.4000 |
 |
6,192 |
gettex |
92.670 |
 |
5,768 |
Turquoise |
92.46 |
 |
5,467 |
Cboe Europe .. |
92.27 |
 |
5,443 |
Stuttgart |
92.390 |
 |
5,040 |
Frankfurt |
92.6000 |
 |
4,497 |
Hamburg |
91.72 |
 |
2,159 |
Turquoise |
92.40 |
 |
1,504 |
Borsa Italia.. |
92.20 |
 |
1,415 |
München |
92.61 |
 |
892 |
Cboe Europe .. |
92.15 |
 |
762 |
Berlin |
92.65 |
 |
451 |
Vienna Globa.. |
95.52 |
 |
299 |
Hannover |
92.75 |
 |
117 |
Düsseldorf |
92.36 |
 |
70 |
Lang & Schwa.. |
92.350 |
 |
|
Cboe Europe .. |
89.54 |
|
54 |
Cboe Europe .. |
89.59 |
|
5 |
Mexico |
2,299.99 |
 |
10 |
Cboe Europe .. |
93.63 |
|
239 |
Cboe Europe .. |
90.92 |
|
769 |
EUREX |
Options |
ICE Europe |
Futures |