| STRATEC SE NA O.N. | 109.40 / -1.26% |
| Date/Time | 09/18 / 17:35 |
| Chg. / Chg.(%) | -1.40 / -1.26% |
| Bid | - |
| Ask | - |
| Open | 110.20 |
| Previous Close | 110.80 |
| High | 111.40 |
| Low | 108.40 |
| Volume [EUR] | 20,640,394.00 |
| Volume [Units] | 188,579 |
| Price fixings | 422 |
| ISIN | DE000STRA555 |
| Security | SBS |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 109.00 |  |
|
| Xetra | 109.40 |  |
188,579 |
| London Inter.. | 109.39 | |
90,046 |
| Turquoise | 110.40 | |
4,859 |
| Cboe Europe .. | 109.80 | |
4,731 |
| Cboe Europe .. | 110.00 | |
2,804 |
| TradeGate | 109.80 | |
964 |
| Stuttgart | 109.200 | |
300 |
| Frankfurt | 111.4000 |  |
17 |
| gettex | 109.600 | |
1 |
| München | 110.60 | |
0 |
| Düsseldorf | 110.20 | |
0 |
| Hannover | 110.00 | |
0 |
| Hamburg | 110.00 | |
0 |
| Berlin | 109.40 | |
0 |
| SIX Swiss Ex.. | 67.80 | ||
| Nasdaq Other.. | 72.9551 | 300 | |
| EUREX | Options | ||
News
- Global Cell Free DNA Isolation and Extraction Market, 2026 - Focus on 25 Country Analysis, Competitive Landscape, Applications (NIPT, Oncology, etc.), Product and Platform
06/21/2018 / 10:06 - GlobeNewswire - $4.5 Billion Liquid Biopsy Research Tools, Services and Diagnostics Markets, 2022
10/23/2017 / 11:36 - GlobeNewswire - Curetis Announces its Initial Public Offering on Euronext in Amsterdam and Euronext in Brussels
10/28/2015 / 08:00 - GlobeNewswire - Cornerstones of our strategy redefined
10/23/2008 / 07:00 - GlobeNewswire - Hugin Ad hoc announcement according to § 15 WpHG: Misc. business figure: STRATEC Biomedical Systems AG: STRATEC clearly exceeds earnings for overall previous year after only nine months
10/24/2006 / 11:39 - GlobeNewswire
Real-time