Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
HERMES INTERNATIONAL O.N. 881.20 / -1.76%
Date/Time 01/15 / 12:54
Chg. / Chg.(%) -15.80 / -1.76%
Bid -
Ask -
Open 892.40
Previous Close 897.00
High 892.40
Low 881.20
Volume [EUR] 12,393.60
Volume [Units] 14
Price fixings 4
ISIN FR0000052292
Security HMI
Exchange Hamburg
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 876.200 Kaum Veränd. zu Schluss Vort.
Euronext - P.. 881.00 Diff. akt. K. - Schluss Vort. > -1% 52,453
Cboe Europe .. 879.00 Diff. akt. K. - Schluss Vort. > -1% 12,339
London Inter.. 879.20 Diff. akt. K. - Schluss Vort. > -1% 3,645
Turquoise 879.40 Diff. akt. K. - Schluss Vort. > -1% 3,628
TradeGate 886.000 Kaum Veränd. zu Schluss Vort. 298
Nasdaq Other.. 1,072.9200 Diff. akt. K. - Schluss Vort. > -1% 118
Frankfurt 875.0000 Diff. akt. K. - Schluss Vort. > -1% 115
Cboe Europe .. 875.60 Diff. akt. K. - Schluss Vort. > -1% 55
gettex 878.400 Diff. akt. K. - Schluss Vort. > -1% 49
Xetra 880.40 Diff. akt. K. - Schluss Vort. > -1% 24
Hamburg 881.20 Diff. akt. K. - Schluss Vort. > -1% 14
Cboe Europe .. 879.20 Diff. akt. K. - Schluss Vort. > -1% 2
Hannover 892.40 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 876.80 Diff. akt. K. - Schluss Vort. > -1% 0
München 892.00 Kaum Veränd. zu Schluss Vort. 0
Berlin 880.80 Diff. akt. K. - Schluss Vort. > -1% 0
Stuttgart 888.000 Kaum Veränd. zu Schluss Vort. 0
Vienna Globa.. 876.80 Diff. akt. K. - Schluss Vort. > -1% 0
EUREX Options

News

  • GBT Continues Research on AI Detection System
    01/07/2021 / 12:00 - GlobeNewswire
  •  
  • Gold Resource Corporation Appoints New Leadership in Conjunction With Nevada Spin-Off
    12/31/2020 / 22:30 - GlobeNewswire
  •  
  • Nevada Copper Announces Financing Package
    12/09/2020 / 13:30 - GlobeNewswire
  •  
  • C.K. McWhorter, Chairman and CEO of CTRL USA, set to invest $400 million + in the acquisition & development of mixed use properties within Wellington, Florida.
    11/23/2020 / 20:35 - GlobeNewswire
  •  
  • Rezolute Announces Uplisting to the Nasdaq Capital Market
    11/05/2020 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)