COVESTRO AG O.N. | 53.68 / -2.04% |
Date/Time | 01/15 / 21:52 |
Chg. / Chg.(%) | -1.12 / -2.04% |
Bid | 53.56 / 300 |
Ask | 53.74 / 300 |
Open | 54.52 |
Previous Close | 54.80 |
High | 55.00 |
Low | 53.18 |
Volume [EUR] | 2,501,439.42 |
Volume [Units] | 46,193 |
Price fixings | 342 |
ISIN | DE0006062144 |
Security | 1COV |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 53.50 | ![]() |
|
Xetra | 53.84 | ![]() |
1,349,061 |
Cboe Europe .. | 53.84 | ![]() |
341,647 |
Turquoise | 53.70 | ![]() |
92,975 |
London Inter.. | 53.18 | ![]() |
79,439 |
TradeGate | 53.68 | ![]() |
46,193 |
Stuttgart | 53.720 | ![]() |
10,704 |
gettex | 53.880 | ![]() |
3,994 |
Cboe Europe .. | 53.70 | ![]() |
2,304 |
Cboe Europe .. | 53.65 | ![]() |
1,467 |
Frankfurt | 53.8200 | ![]() |
1,198 |
Hamburg | 54.06 | ![]() |
630 |
Nasdaq Other.. | 64.5000 | ![]() |
524 |
München | 54.02 | ![]() |
465 |
Hannover | 53.34 | ![]() |
360 |
Düsseldorf | 53.84 | ![]() |
136 |
Vienna Globa.. | 53.72 | ![]() |
100 |
Berlin | 54.42 | ![]() |
0 |
Mexico | 964.00 | 1,345 | |
EUREX | Options |
News
- Europe opens higher on positive vaccine, Brexit news
12/09/2020 / 09:02 - TeleTrader - Europe closes mixed, virus, Brexit in focus
12/03/2020 / 17:30 - TeleTrader - Europe opens higher with COVID-19 in focus
11/16/2020 / 09:03 - TeleTrader - Altair Acquires M-Base Engineering + Software GmbH, Leader in Plastics Material Data and Technology
10/08/2020 / 13:00 - GlobeNewswire - Europe ends session mostly lower
09/30/2020 / 17:36 - TeleTrader
Personal area
Click on
to activate push quotes.
