COVESTRO AG O.N. | 53,96 / -1,53% |
日期/時間 | 15.01. / 18:59 |
漲跌。 / 漲跌。(%) | -0,84 / -1,53% |
Bid | 53,94 / 300 |
Ask | 54,14 / 300 |
打開 | 54,52 |
過往收市 | 54,80 |
高 | 55,00 |
低 | 53,18 |
成交量 [EUR] | 2.366.636,98 |
成交量 [Units] | 43.688 |
Price fixings | 320 |
ISIN | DE0006062144 |
符號 | 1COV |
交易所 | TradeGate |
類型 | 股票 |
所有交易
交易所 | 最後的 | 成交量 | |
---|---|---|---|
Xetra | 53,84 | ![]() |
1.349.061 |
Cboe Europe .. | 53,84 | ![]() |
341.647 |
Turquoise | 53,70 | ![]() |
92.975 |
London Inter.. | 54,22 | ![]() |
77.319 |
TradeGate | 53,96 | ![]() |
43.688 |
Stuttgart | 53,960 | ![]() |
10.347 |
gettex | 54,080 | ![]() |
3.984 |
Cboe Europe .. | 53,70 | ![]() |
2.304 |
Cboe Europe .. | 53,65 | ![]() |
1.467 |
Frankfurt | 53,5000 | ![]() |
998 |
Hamburg | 54,06 | ![]() |
630 |
München | 54,02 | ![]() |
465 |
Hannover | 53,34 | ![]() |
360 |
Düsseldorf | 53,88 | ![]() |
136 |
Vienna Globa.. | 53,72 | ![]() |
100 |
Berlin | 54,42 | ![]() |
0 |
Lang & Schwa.. | 53,88 | ![]() |
|
Nasdaq Other.. | 67,1842 | 460 | |
Mexico | 964,00 | 1.345 | |
EUREX | Options |
新聞
- Europe opens higher on positive vaccine, Brexit news
09.12.2020 / 09:02 - TeleTrader - Europe closes mixed, virus, Brexit in focus
03.12.2020 / 17:30 - TeleTrader - Europe opens higher with COVID-19 in focus
16.11.2020 / 09:03 - TeleTrader - Altair Acquires M-Base Engineering + Software GmbH, Leader in Plastics Material Data and Technology
08.10.2020 / 13:00 - GlobeNewswire - Europe ends session mostly lower
30.09.2020 / 17:36 - TeleTrader
Personal area
Click on
to activate push quotes.
