EUR/CAD Spot 1.50154 / -0.13%
Date/Time 06/24 / 11:18
Chg. / Chg.(%) -0.00188 / -0.13%
Bid 1.50140 / 1
Ask 1.50168 / 1
Open 1.50253
Previous Close 1.50342
High 1.50326
Low 1.50048
Volume [CAD] 35,901.34879
Volume [Units] 23,907
Price fixings 23907
ISIN EU0009654664
Security EURCAD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.50155 Kaum Veränd. zu Schluss Vort. 103,485
Forex Swissq.. 1.50153 Kaum Veränd. zu Schluss Vort. 86,114
Forex JFD Br.. 1.50154 Kaum Veränd. zu Schluss Vort. 34,987
Forex FXDD 1.50156 Kaum Veränd. zu Schluss Vort. 32,351
Forex Intern.. 1.50154 Kaum Veränd. zu Schluss Vort. 23,907
Forex ECB 1.49280
Forex RZB 1.4900 Kaum Veränd. zu Schluss Vort.
Click on to activate push quotes.