USD/JPY Spot 111.8755 / -0.28%
Date/Time 04/25 / 14:09
Chg. / Chg.(%) -0.3090 / -0.28%
Bid 111.8650 / 1
Ask 111.8860 / 1
Open 112.1870
Previous Close 112.1845
High 112.2390
Low 111.7450
Volume [JPY] 2,978,121.3040
Volume [Units] 26,596
Price fixings 26596
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 111.8830 Kaum Veränd. zu Schluss Vort. 130,216
Forex Swissq.. 111.884 Kaum Veränd. zu Schluss Vort. 86,339
Forex FXDD 111.883 Kaum Veränd. zu Schluss Vort. 43,262
Forex JFD Br.. 111.884 Kaum Veränd. zu Schluss Vort. 34,345
Forex Teletr.. 111.8760 Kaum Veränd. zu Schluss Vort. 32,898
Forex Intern.. 111.8755 Kaum Veränd. zu Schluss Vort. 26,596
EUREX Options
Click on to activate push quotes.