USD/JPY Spot 110.5660 / -0.16%
Date/Time 08/16 / 02:26
Chg. / Chg.(%) -0.1785 / -0.16%
Bid 110.5650 / 1
Ask 110.5670 / 2
Open 110.7445
Previous Close 110.7445
High 110.7445
Low 110.4790
Volume [JPY] 664,781.4665
Volume [Units] 6,008
Price fixings 6008
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 110.5655 Kaum Veränd. zu Schluss Vort. 75,952
Forex Swissq.. 110.566 Kaum Veränd. zu Schluss Vort. 49,550
Forex JFD Br.. 110.566 Kaum Veränd. zu Schluss Vort. 18,838
Forex FXDD 110.566 Kaum Veränd. zu Schluss Vort. 17,842
Forex Intern.. 110.5660 Kaum Veränd. zu Schluss Vort. 6,008
Forex GTIS 110.5750 Kaum Veränd. zu Schluss Vort. 42
EUREX Options
Click on to activate push quotes.