USD/JPY Spot 107.2005 / -0.05%
Date/Time 07/09 / 21:08
Chg. / Chg.(%) -0.0575 / -0.05%
Bid 107.1900 / 1
Ask 107.2110 / 1
Open 107.2550
Previous Close 107.2580
High 107.3980
Low 107.0990
Volume [JPY] 4,304,408.9160
Volume [Units] 40,128
Price fixings 40128
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.2000 Kaum Veränd. zu Schluss Vort. 166,392
Forex Swissq.. 107.200 Kaum Veränd. zu Schluss Vort. 89,295
Forex FXDD 107.201 Kaum Veränd. zu Schluss Vort. 76,625
Forex Teletr.. 107.2003 Kaum Veränd. zu Schluss Vort. 49,643
Forex JFD Br.. 107.201 Kaum Veränd. zu Schluss Vort. 48,007
Forex Intern.. 107.2005 Kaum Veränd. zu Schluss Vort. 40,128
EUREX Options
Click on to activate push quotes.