USD/JPY Spot 112.4025 / -0.37%
Date/Time 10/23 / 22:41
Chg. / Chg.(%) -0.4215 / -0.37%
Bid 112.3920 / 1
Ask 112.4130 / 1
Open 112.8230
Previous Close 112.8240
High 112.8420
Low 111.9555
Volume [JPY] 6,523,830.4735
Volume [Units] 58,051
Price fixings 58051
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 112.4050 Kaum Veränd. zu Schluss Vort. 406,346
Forex Swissq.. 112.403 Kaum Veränd. zu Schluss Vort. 262,403
Forex JFD Br.. 112.403 Kaum Veränd. zu Schluss Vort. 136,338
Forex FXDD 112.403 Kaum Veränd. zu Schluss Vort. 122,039
Forex Intern.. 112.4025 Kaum Veränd. zu Schluss Vort. 58,051
Forex GTIS 112.4050 Kaum Veränd. zu Schluss Vort. 285
EUREX Options
Click on to activate push quotes.