USD/JPY Spot 107.4470 / +0.25%
Date/Time 06/26 / 06:02
Chg. / Chg.(%) 0.2645 / +0.25%
Bid 107.4360 / 1
Ask 107.4580 / 1
Open 107.1900
Previous Close 107.1825
High 107.4990
Low 107.1035
Volume [JPY] 1,422,977.6720
Volume [Units] 13,261
Price fixings 13261
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.4470 Kaum Veränd. zu Schluss Vort. 67,389
Forex Swissq.. 107.447 Kaum Veränd. zu Schluss Vort. 40,374
Forex FXDD 107.447 Kaum Veränd. zu Schluss Vort. 24,408
Forex Teletr.. 107.4469 Kaum Veränd. zu Schluss Vort. 15,938
Forex JFD Br.. 107.447 Kaum Veränd. zu Schluss Vort. 15,863
Forex Intern.. 107.4465 Kaum Veränd. zu Schluss Vort. 13,262
EUREX Options
Click on to activate push quotes.