USD/JPY Spot 104.0840 / -0.23%
Date/Time 10/29 / 12:04
Chg. / Chg.(%) -0.2415 / -0.23%
Bid 104.0780 / 1
Ask 104.0900 / 1
Open 104.3245
Previous Close 104.3255
High 104.5040
Low 104.0265
Volume [JPY] 2,743,611.7910
Volume [Units] 26,300
Price fixings 26300
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.0820 Kaum Veränd. zu Schluss Vort. 108,817
Forex Swissq.. 104.084 Kaum Veränd. zu Schluss Vort. 52,771
Forex FXDD 104.085 Kaum Veränd. zu Schluss Vort. 49,122
Forex JFD Br.. 104.083 Kaum Veränd. zu Schluss Vort. 32,916
Forex Teletr.. 104.0846 Kaum Veränd. zu Schluss Vort. 31,520
Forex Intern.. 104.0840 Kaum Veränd. zu Schluss Vort. 26,300
EUREX Options
Click on to activate push quotes.