USD/JPY Spot 104.842 / +0.25%
Date/Time 10/22 / 17:31
Chg. / Chg.(%) 0.258 / +0.25%
Bid 104.840 / 1
Ask 104.843 / 1
Open 104.586
Previous Close 104.584
High 104.883
Low 104.475
Volume [JPY] 5,759,964.166
Volume [Units] 55,028
Price fixings 55028
ISIN XC0009659910
Security USDJPY
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.8405 Kaum Veränd. zu Schluss Vort. 119,246
Forex Swissq.. 104.842 Kaum Veränd. zu Schluss Vort. 70,679
Forex FXDD 104.842 Kaum Veränd. zu Schluss Vort. 55,028
Forex JFD Br.. 104.842 Kaum Veränd. zu Schluss Vort. 45,971
Forex Teletr.. 104.8410 Kaum Veränd. zu Schluss Vort. 39,195
Forex Intern.. 104.8405 Kaum Veränd. zu Schluss Vort. 31,696
EUREX Options
Click on to activate push quotes.