| SCOUT24 AG NA O.N. | 70.24 / +2.18% |
| Date/Time | 04/22 / 17:35 |
| Chg. / Chg.(%) | 1.50 / +2.18% |
| Bid | - |
| Ask | - |
| Open | 68.86 |
| Previous Close | 68.74 |
| High | 70.32 |
| Low | 68.80 |
| Volume [EUR] | 22,144,608.10 |
| Volume [Units] | 315,939 |
| Price fixings | 1580 |
| ISIN | DE000A12DM80 |
| Security | G24 |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 70.24 |  |
315,939 |
| Cboe Europe .. | 70.24 | |
155,059 |
| London Inter.. | 70.00 | |
70,806 |
| Turquoise | 70.20 | |
24,963 |
| Cboe Europe .. | 70.08 | |
5,729 |
| Cboe Europe .. | 70.07 | |
5,137 |
| TradeGate | 70.06 | |
2,081 |
| Stuttgart | 70.080 | |
670 |
| gettex | 70.040 | |
310 |
| Frankfurt | 70.2800 | |
50 |
| München | 69.80 | |
12 |
| Hannover | 70.00 | |
1 |
| Vienna Globa.. | 70.20 | |
0 |
| Düsseldorf | 70.02 | |
0 |
| Hamburg | 68.72 |  |
0 |
| Berlin | 68.70 | |
0 |
| Lang & Schwa.. | 70.02 | |
|
| Nasdaq Other.. | 80.8293 | 2,688 | |
| EUREX | Options | ||
News
- Alation Named a Leader in the Gartner Magic Quadrant for Metadata Management Solutions for the Third Time
10/22/2019 / 15:00 - GlobeNewswire - European Ecommerce Markets Report 2019-2023 Featuring Case Studies from BT, Deutsche Telekom, & Telia
04/25/2019 / 17:12 - GlobeNewswire - Blackstone close to buying franchiser Servpro for $1B - report
03/18/2019 / 21:46 - TeleTrader - Blackstone, Scout24 agree on €5.7B takeover deal
02/15/2019 / 11:13 - TeleTrader - Scout24 considers sale, valued at €5B - report
12/14/2018 / 05:05 - TeleTrader
Real-time