COVESTRO AG O.N. | 61.44 / -0.39% |
Date/Time | 03/05 / 17:36 |
Chg. / Chg.(%) | -0.24 / -0.39% |
Bid | - |
Ask | - |
Open | 61.00 |
Previous Close | 61.68 |
High | 61.44 |
Low | 61.00 |
Volume [EUR] | 368.64 |
Volume [Units] | 6 |
Price fixings | 2 |
ISIN | DE0006062144 |
Security | 1COV |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 61.26 | ![]() |
795,071 |
London Inter.. | 61.66 | ![]() |
504,961 |
Cboe Europe .. | 61.18 | ![]() |
239,141 |
Turquoise | 61.20 | ![]() |
88,799 |
TradeGate | 61.76 | ![]() |
60,657 |
Frankfurt | 61.3400 | ![]() |
3,681 |
Stuttgart | 61.640 | ![]() |
3,153 |
gettex | 61.620 | ![]() |
2,247 |
Cboe Europe .. | 61.36 | ![]() |
2,226 |
Cboe Europe .. | 61.33 | ![]() |
1,322 |
Hamburg | 61.34 | ![]() |
220 |
Düsseldorf | 61.34 | ![]() |
30 |
München | 61.44 | ![]() |
6 |
Vienna Globa.. | 61.26 | ![]() |
0 |
Berlin | 60.68 | ![]() |
0 |
Hannover | 60.56 | ![]() |
0 |
Lang & Schwa.. | 61.56 | ![]() |
|
Nasdaq Other.. | 72.0000 | 408 | |
Mexico | 1,389.20 | ![]() |
170 |
EUREX | Options |
News
- Europe opens flat on data, earnings
02/24/2021 / 09:00 - TeleTrader - Europe opens higher after UK reveals plans for lifting lockdown
02/23/2021 / 09:04 - TeleTrader - Lemongrass Expands Executive Team in Response to Growth
02/03/2021 / 12:00 - GlobeNewswire - Europe opens higher on US stimulus hopes
01/25/2021 / 09:02 - TeleTrader - Europe opens lower with data, coronavirus in focus
01/22/2021 / 09:00 - TeleTrader