COVESTRO AG O.N. | 59.96 / -3.01% |
Date/Time | 02/26 / 17:35 |
Chg. / Chg.(%) | -1.86 / -3.01% |
Bid | - |
Ask | - |
Open | 60.60 |
Previous Close | 61.82 |
High | 61.22 |
Low | 59.86 |
Volume [EUR] | 90,796,025.26 |
Volume [Units] | 1,507,510 |
Price fixings | 5120 |
ISIN | DE0006062144 |
Security | 1COV |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 60.04 | ![]() |
|
Xetra | 59.96 | ![]() |
1,507,510 |
Cboe Europe .. | 59.84 | ![]() |
503,375 |
London Inter.. | 60.36 | ![]() |
276,515 |
Turquoise | 59.88 | ![]() |
92,245 |
TradeGate | 60.20 | ![]() |
73,128 |
Stuttgart | 60.200 | ![]() |
8,842 |
Cboe Europe .. | 59.96 | ![]() |
4,449 |
gettex | 60.400 | ![]() |
3,291 |
Cboe Europe .. | 59.90 | ![]() |
2,835 |
Frankfurt | 60.2000 | ![]() |
2,196 |
Hamburg | 60.40 | ![]() |
1,049 |
München | 60.22 | ![]() |
651 |
Düsseldorf | 60.22 | ![]() |
118 |
Berlin | 60.60 | ![]() |
21 |
Vienna Globa.. | 59.94 | ![]() |
0 |
Hannover | 60.80 | ![]() |
0 |
Nasdaq Other.. | 72.0000 | 408 | |
Mexico | 1,389.20 | ![]() |
170 |
EUREX | Options |
News
- Europe opens flat on data, earnings
02/24/2021 / 09:00 - TeleTrader - Europe opens higher after UK reveals plans for lifting lockdown
02/23/2021 / 09:04 - TeleTrader - Lemongrass Expands Executive Team in Response to Growth
02/03/2021 / 12:00 - GlobeNewswire - Europe opens higher on US stimulus hopes
01/25/2021 / 09:02 - TeleTrader - Europe opens lower with data, coronavirus in focus
01/22/2021 / 09:00 - TeleTrader