| COVESTRO AG O.N. | 34.870 / -0.06% |
| Date/Time | 07/07 / 17:05 |
| Chg. / Chg.(%) | -0.020 / -0.06% |
| Bid | 34.870 / 862 |
| Ask | 34.880 / 658 |
| Open | 34.560 |
| Previous Close | 34.890 |
| High | 34.950 |
| Low | 34.450 |
| Volume [EUR] | 18,972,280.850 |
| Volume [Units] | 546,678 |
| Price fixings | 2226 |
| ISIN | DE0006062144 |
| Security | 1COV |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 34.870 |  |
546,678 |
| London Inter.. | 34.85 | |
239,367 |
| Cboe Europe .. | 34.86 | |
205,798 |
| Cboe Europe .. | 34.86 | |
76,539 |
| Turquoise | 34.87 | |
46,152 |
| TradeGate | 34.87 | |
29,062 |
| Stuttgart | 34.920 | |
5,325 |
| gettex | 34.920 | |
3,445 |
| Frankfurt | 34.9400 | |
771 |
| München | 34.670 | |
534 |
| Hamburg | 34.620 | |
269 |
| Berlin | 34.550 |  |
45 |
| Hannover | 34.540 | |
31 |
| Vienna Globa.. | 34.87 | |
20 |
| Düsseldorf | 34.610 | |
0 |
| Lang & Schwa.. | 34.870 | |
|
| SIX Swiss Ex.. | 40.200 | ||
| Nasdaq Other.. | 38.4000 | 1,490 | |
| EUREX | Options | ||
News
- Europe finishes lower on coronavirus concerns
03/27/2020 / 17:30 - TeleTrader - Demand for Polycarbonate Sheets Concentrated in Cladding and Roofing Applications; Market Players Eye Profits in APAC, Says FMI Report
03/24/2020 / 13:00 - GlobeNewswire - Europe opens in green amid COVID-19 development
03/17/2020 / 09:00 - TeleTrader - Europe opens in the green, DAX hits all-time high
01/22/2020 / 09:00 - TeleTrader - Seeq Corporation Expands Series B Funding with $24 Million to Fuel Advanced Analytics Growth Strategy
01/14/2020 / 14:00 - GlobeNewswire
Real-time