| COVESTRO AG O.N. | 40.970 / +0.64% |
| Date/Time | 10/30 / 17:35 |
| Chg. / Chg.(%) | 0.260 / +0.64% |
| Bid | - |
| Ask | - |
| Open | 40.090 |
| Previous Close | 40.710 |
| High | 41.010 |
| Low | 40.090 |
| Volume [EUR] | 34,876,615.770 |
| Volume [Units] | 855,374 |
| Price fixings | 2972 |
| ISIN | DE0006062144 |
| Security | 1COV |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 41.200 |  |
|
| Xetra | 40.970 | |
855,374 |
| Cboe Europe .. | 40.85 | |
167,231 |
| London Inter.. | 40.84 | |
137,031 |
| Cboe Europe .. | 40.85 | |
65,533 |
| Turquoise | 40.85 | |
37,372 |
| TradeGate | 41.37 |  |
24,145 |
| Frankfurt | 41.0000 | |
5,200 |
| Stuttgart | 41.310 | |
2,757 |
| gettex | 41.130 | |
1,185 |
| München | 40.760 | |
617 |
| Vienna Globa.. | 40.85 | |
0 |
| Düsseldorf | 40.850 | |
0 |
| Berlin | 40.080 |  |
0 |
| Hannover | 40.120 | |
0 |
| Hamburg | 40.120 | |
0 |
| SIX Swiss Ex.. | 40.200 | |
|
| Nasdaq Other.. | 47.0000 | 831 | |
| Mexico | 964.00 | 1,345 | |
| EUREX | Options | ||
News
- Altair Acquires M-Base Engineering + Software GmbH, Leader in Plastics Material Data and Technology
10/08/2020 / 13:00 - GlobeNewswire - Europe ends session mostly lower
09/30/2020 / 17:36 - TeleTrader - Europe opens lower with data, US debate in focus
09/30/2020 / 09:01 - TeleTrader - Radix Brings Together Chemicals Industry Thought Leaders to Discuss Aligning Your Business and Digital Strategies at Radix Talk+ No. 8
09/08/2020 / 21:05 - GlobeNewswire - Europe opens higher ahead of data release
09/03/2020 / 09:01 - TeleTrader
Real-time