COVESTRO AG O.N. | 61,3400 / +1,42% |
Datum/Vreme | 05.03. / 19:03 |
Promena / Promena(%) | 0,8600 / +1,42% |
Tražnja | - |
Ponuda | - |
Cena na otvaranju | 60,6800 |
Prethodno zatvaranje | 60,4800 |
Najviša cena | 61,8200 |
Najniža | 60,6800 |
Obim [EUR] | 225.984,9800 |
Obim [Jedinice] | 3.681 |
Dogovorena cena | 27 |
ISIN | DE0006062144 |
Simbol | 1COV |
Berza | Frankfurt |
Vrsta | Stock |
Druge berze
Berza | Poslednja cena | Obim | |
---|---|---|---|
Lang & Schwa.. | 61,70 | ![]() |
|
Xetra | 61,26 | ![]() |
795.071 |
London Inter.. | 61,66 | ![]() |
504.961 |
Cboe Europe .. | 61,18 | ![]() |
238.645 |
Turquoise | 61,20 | ![]() |
88.652 |
TradeGate | 61,76 | ![]() |
60.657 |
Frankfurt | 61,3400 | ![]() |
3.681 |
Stuttgart | 61,640 | ![]() |
3.153 |
gettex | 61,620 | ![]() |
2.247 |
Cboe Europe .. | 61,36 | ![]() |
2.226 |
Cboe Europe .. | 61,33 | ![]() |
1.228 |
Hamburg | 61,34 | ![]() |
220 |
Düsseldorf | 61,34 | ![]() |
30 |
München | 61,44 | ![]() |
6 |
Vienna Globa.. | 61,26 | ![]() |
0 |
Berlin | 60,68 | ![]() |
0 |
Hannover | 60,56 | ![]() |
0 |
Nasdaq Other.. | 72,0000 | 408 | |
Mexico | 1.389,20 | ![]() |
170 |
EUREX | Opcije |
Vesti
- Europe opens flat on data, earnings
24.02.2021 / 09:00 - TeleTrader - Europe opens higher after UK reveals plans for lifting lockdown
23.02.2021 / 09:04 - TeleTrader - Lemongrass Expands Executive Team in Response to Growth
03.02.2021 / 12:00 - GlobeNewswire - Europe opens higher on US stimulus hopes
25.01.2021 / 09:02 - TeleTrader - Europe opens lower with data, coronavirus in focus
22.01.2021 / 09:00 - TeleTrader