LONZA GROUP AG NA SF 1 294.000
Date/Time 06/28 / 15:55
Chg. / Chg.(%) - /
Bid 300.100 / 20
Ask 300.600 / 20
Open 293.400
Previous Close 291.800
High 294.000
Low 291.100
Volume [EUR] 39,639.000
Volume [Units] 135
Price fixings 9
ISIN CH0013841017
Security LO3
Exchange Stuttgart
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 329.90 Diff. akt. K. - Schluss Vort. > -1% 471,651
London Inter.. 329.60 Diff. akt. K. - Schluss Vort. > -1% 1,937
Lang & Schwa.. 299.800 Diff. akt. K. - Schluss Vort. > -1%
Nasdaq Other.. 346.8700 2
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options