| Date/Time |
11/20 / 18:30 |
| Chg. / Chg.(%) |
0.000 / 0.00% |
| Bid |
6.593 / 4000 |
| Ask |
6.601 / 4000 |
| Open |
6.553 |
| Previous Close |
6.593 |
| High |
6.604 |
| Low |
6.436 |
| Volume [EUR] |
489,219.799 |
| Volume [Units] |
74,898 |
| Price fixings |
123 |
| ISIN |
DE0005140008 |
| Security |
DBK |
| Exchange |
Stuttgart |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
6.599 |
 |
10,491,393 |
| NYSE |
7.30 |
|
2,961,101 |
| Cboe Europe .. |
6.60 |
|
1,204,617 |
| Cboe Europe .. |
6.60 |
|
928,710 |
| TradeGate |
6.609 |
|
675,564 |
| London Inter.. |
6.572 |
|
420,858 |
| Turquoise |
6.60 |
|
317,933 |
| Cboe US |
7.31 |
|
155,099 |
| Stuttgart |
6.593 |
|
74,898 |
| Frankfurt |
6.6000 |
|
49,644 |
| Düsseldorf |
6.593 |
|
38,146 |
| Borsa Italia.. |
6.601 |
|
36,595 |
| Hamburg |
6.600 |
 |
26,714 |
| IEX |
7.30 |
|
26,421 |
| Vienna Globa.. |
6.60 |
|
3,030 |
| Berlin |
6.578 |
|
2,300 |
| Hannover |
6.579 |
|
2,100 |
| Budapest |
2,185.00 |
|
1,135 |
| München |
6.587 |
|
827 |
| gettex |
6.575 |
|
513 |
| Prague |
168.00 |
|
105 |
| Lang & Schwa.. |
6.589 |
|
|
| Bucharest |
31.50 |
|
307 |
| SIX Swiss Ex.. |
7.600 |
|
|
| SIX Swiss Ex.. |
6.800 |
|
|
| Borsa Italia.. |
6.840 |
|
100 |
| Mexico |
142.49 |
|
199 |
| Bucharest |
38.10 |
|
185 |
| ICE Europe |
Futures |
| EUREX |
Options |
Real-time