| Date/Time |
09/20 / 18:30 |
| Chg. / Chg.(%) |
0.014 / +0.19% |
| Bid |
7.313 / 4000 |
| Ask |
7.329 / 4000 |
| Open |
7.328 |
| Previous Close |
7.313 |
| High |
7.423 |
| Low |
7.285 |
| Volume [EUR] |
285,034.937 |
| Volume [Units] |
38,736 |
| Price fixings |
146 |
| ISIN |
DE0005140008 |
| Security |
DBK |
| Exchange |
Stuttgart |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
7.307 |
 |
19,722,113 |
| London Inter.. |
7.309 |
|
4,415,401 |
| NYSE |
8.06 |
|
2,012,747 |
| Cboe Europe .. |
7.29 |
|
1,799,274 |
| Cboe Europe .. |
7.29 |
|
1,657,553 |
| TradeGate |
7.301 |
|
409,014 |
| Turquoise |
7.28 |
 |
389,231 |
| Cboe US |
8.06 |
|
125,202 |
| Stuttgart |
7.327 |
|
38,736 |
| IEX |
8.05 |
|
31,675 |
| Frankfurt |
7.3340 |
|
22,299 |
| Borsa Italia.. |
7.334 |
|
17,790 |
| Hamburg |
7.348 |
|
2,910 |
| gettex |
7.325 |
|
500 |
| Hannover |
7.355 |
|
440 |
| Düsseldorf |
7.297 |
|
130 |
| Berlin |
7.340 |
|
50 |
| Vienna Globa.. |
7.29 |
|
0 |
| München |
7.342 |
|
0 |
| Lang & Schwa.. |
7.296 |
|
|
| Bucharest |
34.30 |
|
3,905 |
| Budapest |
2,429.00 |
|
228 |
| Prague |
185.00 |
|
1 |
| SIX Swiss Ex.. |
7.600 |
|
|
| SIX Swiss Ex.. |
6.800 |
|
|
| Mexico |
155.50 |
|
5,973 |
| Borsa Italia.. |
7.783 |
 |
425 |
| Bucharest |
38.10 |
|
185 |
| ICE Europe |
Futures |
| EUREX |
Options |
Real-time