| SCHAEFFLER AG INH. VZO | 8.075 / +0.87% |
| Date/Time | 04/13 / 15:43 |
| Chg. / Chg.(%) | 0.070 / +0.87% |
| Bid | 8.065 / 929 |
| Ask | 8.080 / 929 |
| Open | 8.035 |
| Previous Close | 8.005 |
| High | 8.145 |
| Low | 8.010 |
| Volume [EUR] | 7,634.470 |
| Volume [Units] | 943 |
| Price fixings | 17 |
| ISIN | DE000SHA0159 |
| Security | SHA |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 8.095 |  |
218,605 |
| Cboe Europe .. | 8.09 | |
66,730 |
| London Inter.. | 8.110 |  |
59,321 |
| Turquoise | 8.09 | |
55,420 |
| TradeGate | 8.07 | |
36,033 |
| Stuttgart | 8.095 | |
13,800 |
| Frankfurt | 8.1050 | |
2,500 |
| gettex | 8.075 | |
943 |
| München | 8.020 | |
250 |
| Düsseldorf | 8.110 | |
0 |
| Berlin | 8.105 | |
0 |
| Hannover | 8.000 | |
0 |
| Hamburg | 8.000 | |
0 |
| Vienna Globa.. | 8.02 | |
0 |
| Lang & Schwa.. | 8.080 | |
|
| Nasdaq Other.. | 9.6500 | 557 | |
| Cboe Europe .. | 7.89 | 2,248 | |
| Cboe Europe .. | 8.16 | 313 | |
| EUREX | Options | ||
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.