| Covestro AG COVESTRO ORD SHS | 44.46 / -0.61% |
| Date/Time | 11/15 / 18:45 |
| Chg. / Chg.(%) | -0.28 / -0.61% |
| Bid | 43.35 / 1000 |
| Ask | 45.57 / 1000 |
| Open | 45.29 |
| Previous Close | 44.74 |
| High | 45.23 |
| Low | 44.26 |
| Volume [EUR] | 2,340,775.60 |
| Volume [Units] | 63,559 |
| Price fixings | 185 |
| ISIN | DE0006062144 |
| Security | 0RBE |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 44.700 |  |
|
| Xetra | 44.870 | |
1,011,208 |
| Cboe Europe .. | 44.95 | |
176,329 |
| Cboe Europe .. | 44.95 | |
81,188 |
| London Inter.. | 44.46 | |
63,559 |
| Turquoise | 44.95 | |
39,014 |
| TradeGate | 44.94 | |
33,617 |
| Stuttgart | 44.800 | |
1,670 |
| Frankfurt | 44.8800 | |
1,211 |
| Hamburg | 44.620 | |
1,200 |
| München | 44.910 | |
167 |
| gettex | 44.870 | |
10 |
| Vienna Globa.. | 45.00 | |
0 |
| Düsseldorf | 44.730 | |
0 |
| Berlin | 45.020 | |
0 |
| Hannover | 45.170 |  |
0 |
| SIX Swiss Ex.. | 41.000 |  |
|
| Nasdaq Other.. | 51.2225 | 801 | |
| EUREX | Options | ||
News
- Global Polyurethane Dispersion Industry Report 2019-2024 - Anticipated to Grow at a CAGR of 7.1% Over the Forecast Period
11/08/2019 / 11:08 - GlobeNewswire - Europe closes in green amid earnings
11/01/2019 / 17:30 - TeleTrader - Align Technology Announces Third Quarter 2019 Financial Results
10/23/2019 / 22:00 - GlobeNewswire - Global $8.3Bn UV Curable Resins Market Report 2019-2025
10/18/2019 / 13:49 - GlobeNewswire - Material Solution Jointly Developed by Align Technology and Covestro To Be Showcased at K 2019 Plastics Trade Fair
10/16/2019 / 14:00 - GlobeNewswire
Real-time