| Covestro AG COVESTRO ORD SHS | 34.61 / -0.01% |
| Date/Time | 07/08 / 16:30 |
| Chg. / Chg.(%) | -0.01 / -0.01% |
| Bid | 33.58 / 1000 |
| Ask | 35.30 / 1000 |
| Open | 34.94 |
| Previous Close | 34.62 |
| High | 35.18 |
| Low | 34.32 |
| Volume [EUR] | 1,076,768.11 |
| Volume [Units] | 31,562 |
| Price fixings | 175 |
| ISIN | DE0006062144 |
| Security | 0RBE |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 34.640 |  |
548,713 |
| Cboe Europe .. | 34.64 |  |
234,468 |
| Turquoise | 34.62 | |
90,258 |
| Cboe Europe .. | 34.61 | |
74,382 |
| TradeGate | 34.60 | |
40,623 |
| London Inter.. | 34.61 | |
31,562 |
| Stuttgart | 34.610 | |
5,511 |
| Hamburg | 34.330 | |
1,838 |
| gettex | 34.560 | |
1,242 |
| Frankfurt | 34.5600 | |
1,089 |
| Hannover | 34.840 | |
153 |
| Düsseldorf | 34.430 | |
100 |
| München | 34.510 | |
1 |
| Vienna Globa.. | 34.99 | |
0 |
| Berlin | 34.650 | |
0 |
| Lang & Schwa.. | 34.640 | |
|
| SIX Swiss Ex.. | 40.200 | ||
| Nasdaq Other.. | 38.4000 | 1,490 | |
| EUREX | Options | ||
News
- Europe finishes lower on coronavirus concerns
03/27/2020 / 17:30 - TeleTrader - Demand for Polycarbonate Sheets Concentrated in Cladding and Roofing Applications; Market Players Eye Profits in APAC, Says FMI Report
03/24/2020 / 13:00 - GlobeNewswire - Europe opens in green amid COVID-19 development
03/17/2020 / 09:00 - TeleTrader - Europe opens in the green, DAX hits all-time high
01/22/2020 / 09:00 - TeleTrader - Seeq Corporation Expands Series B Funding with $24 Million to Fuel Advanced Analytics Growth Strategy
01/14/2020 / 14:00 - GlobeNewswire
Real-time