| Date/Time |
10/23 / 21:55 |
| Chg. / Chg.(%) |
0.180 / +0.68% |
| Bid |
26.835 / 1500 |
| Ask |
26.900 / 1500 |
| Open |
26.535 |
| Previous Close |
26.640 |
| High |
27.000 |
| Low |
26.165 |
| Volume [EUR] |
616,451.635 |
| Volume [Units] |
23,094 |
| Price fixings |
170 |
| ISIN |
DE0006231004 |
| Security |
IFX |
| Exchange |
Stuttgart |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
26.720 |
 |
|
| Xetra |
26.800 |
|
3,324,392 |
| Cboe Europe .. |
26.76 |
|
654,807 |
| London Inter.. |
26.72 |
|
368,420 |
| Cboe Europe .. |
26.80 |
|
335,392 |
| Turquoise |
26.78 |
|
305,314 |
| TradeGate |
26.910 |
 |
143,732 |
| Stuttgart |
26.820 |
|
23,094 |
| Berlin |
26.795 |
|
8,000 |
| gettex |
26.845 |
|
3,792 |
| Frankfurt |
26.7650 |
|
3,150 |
| Hamburg |
26.760 |
|
2,323 |
| München |
26.695 |
|
862 |
| Düsseldorf |
26.745 |
|
475 |
| Borsa Italia.. |
26.685 |
|
400 |
| Vienna Globa.. |
26.78 |
|
170 |
| Hannover |
26.425 |
|
0 |
| SIX Swiss Ex.. |
22.495 |
|
|
| SIX Swiss Ex.. |
21.770 |
|
|
| Nasdaq Other.. |
31.6100 |
|
11,536 |
| Budapest |
9,350.00 |
|
5 |
| Mexico |
589.60 |
|
4,009 |
| EUREX |
Options |
Real-time