INFINEON TECH.AG NA O.N. | 34.275 / -2.00% |
Date/Time | 01/19 / 10:26 |
Chg. / Chg.(%) | -0.700 / -2.00% |
Bid | 34.290 / 2334 |
Ask | 34.290 / 2334 |
Open | 35.095 |
Previous Close | 34.975 |
High | 35.195 |
Low | 34.270 |
Volume [EUR] | 856,968.405 |
Volume [Units] | 24,717 |
Price fixings | 59 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 34.305 | ![]() |
1,064,864 |
Cboe Europe .. | 34.29 | ![]() |
351,461 |
TradeGate | 34.255 | ![]() |
98,401 |
London Inter.. | 34.38 | ![]() |
49,360 |
Turquoise | 34.28 | ![]() |
35,117 |
Stuttgart | 34.275 | ![]() |
24,717 |
gettex | 34.220 | ![]() |
6,038 |
Frankfurt | 34.3000 | ![]() |
5,054 |
Borsa Italia.. | 34.320 | ![]() |
1,857 |
Cboe Europe .. | 34.44 | ![]() |
864 |
Hamburg | 34.360 | ![]() |
520 |
München | 34.340 | ![]() |
470 |
Düsseldorf | 34.350 | ![]() |
229 |
Vienna Globa.. | 34.77 | ![]() |
115 |
Cboe Europe .. | 34.32 | ![]() |
104 |
Hannover | 34.475 | ![]() |
100 |
Berlin | 34.315 | ![]() |
4 |
Lang & Schwa.. | 34.270 | ![]() |
|
Nasdaq Other.. | 40.6000 | ![]() |
3,632 |
Mexico | 840.40 | ![]() |
1,705 |
Budapest | 12,190.00 | 13 | |
EUREX | Options |
News
- DAX turns to gains after lower European open
01/18/2021 / 12:26 - TeleTrader - Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader