| RWE AG INH O.N. | 37.580 / -0.40% |
| Date/Time | 01/21 / 21:59 |
| Chg. / Chg.(%) | -0.150 / -0.40% |
| Bid | 37.500 / 934 |
| Ask | 37.560 / 932 |
| Open | 37.750 |
| Previous Close | 37.730 |
| High | 37.830 |
| Low | 37.290 |
| Volume [EUR] | 228,247.820 |
| Volume [Units] | 6,082 |
| Price fixings | 150 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 37.430 |  |
1,634,289 |
| London Inter.. | 37.48 | |
594,717 |
| Cboe Europe .. | 37.43 | |
545,371 |
| Turquoise | 37.48 | |
193,529 |
| TradeGate | 37.580 | |
92,710 |
| Frankfurt | 37.4800 | |
10,000 |
| gettex | 37.440 | |
7,131 |
| Stuttgart | 37.580 | |
6,082 |
| Cboe Europe .. | 37.51 | |
2,914 |
| Hamburg | 37.500 | |
2,354 |
| Berlin | 37.300 | |
705 |
| Düsseldorf | 37.450 | |
653 |
| Borsa Italia.. | 37.380 | |
575 |
| Cboe Europe .. | 37.51 | |
468 |
| München | 37.520 | |
248 |
| Vienna Globa.. | 37.46 | |
0 |
| Hannover | 37.720 | |
0 |
| Lang & Schwa.. | 37.450 | |
|
| Nasdaq Other.. | 45.7000 | 100 | |
| Prague | 997.80 | 23 | |
| Borsa Italia.. | 34.170 | |
100 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader
Real-time