RWE AG INH O.N. | 33.960 / -0.64% |
Date/Time | 04/14 / 19:25 |
Chg. / Chg.(%) | -0.220 / -0.64% |
Bid | 33.960 / 1031 |
Ask | 34.020 / 1029 |
Open | 34.270 |
Previous Close | 34.180 |
High | 34.360 |
Low | 33.930 |
Volume [EUR] | 243,103.530 |
Volume [Units] | 7,116 |
Price fixings | 130 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
London Inter.. | 33.99 | ![]() |
2,042,790 |
Xetra | 33.990 | ![]() |
1,411,829 |
Cboe Europe .. | 34.05 | ![]() |
419,589 |
Turquoise | 34.03 | ![]() |
118,348 |
TradeGate | 34.020 | ![]() |
111,592 |
gettex | 33.990 | ![]() |
13,056 |
Stuttgart | 33.960 | ![]() |
7,116 |
Cboe Europe .. | 34.02 | ![]() |
7,108 |
Cboe Europe .. | 33.99 | ![]() |
6,926 |
Frankfurt | 33.9600 | ![]() |
4,932 |
Berlin | 34.070 | ![]() |
500 |
Borsa Italia.. | 34.030 | ![]() |
362 |
Hamburg | 34.070 | ![]() |
279 |
München | 34.200 | ![]() |
205 |
Vienna Globa.. | 34.04 | ![]() |
150 |
Düsseldorf | 33.940 | ![]() |
110 |
Hannover | 34.000 | ![]() |
100 |
Lang & Schwa.. | 33.950 | ![]() |
|
Nasdaq Other.. | 40.7500 | 150 | |
Prague | 884.20 | 100 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Stem, Inc. Successfully Transitions 345MWh Southern California Energy Storage Portfolio to its Athena™ Software
12:30 - GlobeNewswire - Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire