EVOTEC SE INH O.N. | 29.610 / +2.53% |
Date/Time | 01/18 / 14:15 |
Chg. / Chg.(%) | 0.730 / +2.53% |
Bid | 29.640 / 510 |
Ask | 29.640 / 510 |
Open | 29.170 |
Previous Close | 28.880 |
High | 29.660 |
Low | 29.030 |
Volume [EUR] | 42,448.610 |
Volume [Units] | 1,456 |
Price fixings | 23 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 29.640 | ![]() |
187,008 |
TradeGate | 29.600 | ![]() |
34,492 |
Cboe Europe .. | 29.64 | ![]() |
17,903 |
Frankfurt | 29.6100 | ![]() |
5,701 |
Turquoise | 29.62 | ![]() |
3,936 |
London Inter.. | 29.62 | ![]() |
2,849 |
Stuttgart | 29.610 | ![]() |
1,456 |
gettex | 29.600 | ![]() |
359 |
Hamburg | 29.120 | ![]() |
115 |
Vienna Globa.. | 29.22 | ![]() |
0 |
München | 29.180 | ![]() |
0 |
Düsseldorf | 29.610 | ![]() |
0 |
Berlin | 29.630 | ![]() |
0 |
Hannover | 29.030 | ![]() |
0 |
Lang & Schwa.. | 29.630 | ![]() |
|
Cboe Europe .. | 29.14 | 63 | |
Cboe Europe .. | 29.20 | 41 | |
Nasdaq Other.. | 35.2500 | 383 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire