Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
APPLIED MATERIALS INC. 112.360 / -0.23%
Date/Time 04/14 / 20:38
Chg. / Chg.(%) -0.260 / -0.23%
Bid -
Ask -
Open 112.620
Previous Close 112.620
High 113.600
Low 112.360
Volume [EUR] 130,236.900
Volume [Units] 1,149
Price fixings 12
ISIN US0382221051
Security AP2
Exchange Stuttgart
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 134.1400 Kaum Veränd. zu Schluss Vort. 8,134,216
Cboe US 134.15 Kaum Veränd. zu Schluss Vort. 596,157
IEX 134.11 Kaum Veränd. zu Schluss Vort. 249,935
London Inter.. 135.63 Diff. akt. K. - Schluss Vort. > 1% 18,399
TradeGate 112.080 Kaum Veränd. zu Schluss Vort. 5,487
Xetra 113.10 Kaum Veränd. zu Schluss Vort. 4,122
Stuttgart 112.360 Kaum Veränd. zu Schluss Vort. 1,149
Moscow 10,164.00 980
Vienna Globa.. 113.06 Kaum Veränd. zu Schluss Vort. 721
gettex 112.200 Kaum Veränd. zu Schluss Vort. 481
Frankfurt 113.9200 Diff. akt. K. - Schluss Vort. > 1% 177
Hannover 112.62 Kaum Veränd. zu Schluss Vort. 0
Hamburg 112.62 Kaum Veränd. zu Schluss Vort. 0
Berlin 112.42 Kaum Veränd. zu Schluss Vort. 0
München 112.62 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 112.32 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 112.180 Kaum Veränd. zu Schluss Vort.
Hong Kong SE 454.00 160

News

  • Applied Materials Showcases Unique Capabilities to Accelerate Innovation and Drive Long-Term Profitable Growth
    04/07/2021 / 01:15 - GlobeNewswire
  •  
  • Applied Materials AI(x) Platform Harnesses the Power of Big Data and AI to Accelerate Semiconductor Technology Breakthroughs from Lab to Fab
    04/05/2021 / 13:30 - GlobeNewswire
  •  
  • Applied Materials to Detail Plans for Helping Accelerate Customer Success in the AI Era
    03/31/2021 / 22:10 - GlobeNewswire
  •  
  • Applied Materials Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
    03/30/2021 / 17:10 - GlobeNewswire
  •  
  • LaSAR™ Alliance Announces Formation
    03/29/2021 / 15:15 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)