Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ANALOG DEVICES INC.DL-166 129.120 / -1.97%
Date/Time 01/15 / 17:13
Chg. / Chg.(%) -2.600 / -1.97%
Bid 131.300 / 1000
Ask 131.540 / 1000
Open 130.640
Previous Close 131.720
High 133.040
Low 129.120
Volume [EUR] 2,128.640
Volume [Units] 16
Price fixings 4
ISIN US0326541051
Security ANL
Exchange Stuttgart
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 158.7800 Kaum Veränd. zu Schluss Vort. 1,336,331
Cboe US 158.81 Kaum Veränd. zu Schluss Vort. 70,479
IEX 158.78 Kaum Veränd. zu Schluss Vort. 68,142
Vienna Globa.. 130.32 Diff. akt. K. - Schluss Vort. > -1% 476
TradeGate 129.680 Diff. akt. K. - Schluss Vort. > -1% 400
Xetra 130.18 Diff. akt. K. - Schluss Vort. > -1% 80
Stuttgart 129.120 Diff. akt. K. - Schluss Vort. > -1% 16
London Inter.. 156.31 Diff. akt. K. - Schluss Vort. > -1% 1
Hamburg 130.40 Kaum Veränd. zu Schluss Vort. 0
Hannover 130.44 Kaum Veränd. zu Schluss Vort. 0
Frankfurt 129.2600 Diff. akt. K. - Schluss Vort. > -1% 0
München 130.44 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 131.20 Kaum Veränd. zu Schluss Vort. 0
Berlin 130.62 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 131.300 Kaum Veränd. zu Schluss Vort.
gettex 131.200 Kaum Veränd. zu Schluss Vort.

News

  • Vicor Hires Vice President of Corporate Marketing and Channel Strategy
    12/15/2020 / 15:00 - GlobeNewswire
  •  
  • Mass Technology Leadership Council Announces Tech Top 50
    11/13/2020 / 14:00 - GlobeNewswire
  •  
  • Allegro MicroSystems Appoints Christine King to its Board of Directors
    11/04/2020 / 22:30 - GlobeNewswire
  •  
  • Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
    10/13/2020 / 14:00 - GlobeNewswire
  •  
  • Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
    09/29/2020 / 13:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)