DIALOG SEMICOND. LS-,10 | 53.160 / -0.45% |
Date/Time | 01/25 / 20:57 |
Chg. / Chg.(%) | -0.240 / -0.45% |
Bid | - |
Ask | - |
Open | 53.520 |
Previous Close | 53.400 |
High | 54.240 |
Low | 52.860 |
Volume [EUR] | 222,905.600 |
Volume [Units] | 4,140 |
Price fixings | 10 |
ISIN | GB0059822006 |
Security | DLG |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 53.10 | ![]() |
673,062 |
Cboe Europe .. | 52.90 | ![]() |
143,894 |
Turquoise | 52.90 | ![]() |
51,858 |
London Inter.. | 53.06 | ![]() |
47,764 |
gettex | 53.160 | ![]() |
40,512 |
Cboe Europe .. | 53.97 | ![]() |
20,952 |
TradeGate | 53.200 | ![]() |
17,888 |
Cboe Europe .. | 53.67 | ![]() |
4,163 |
Stuttgart | 53.160 | ![]() |
4,140 |
Nasdaq Other.. | 64.9000 | ![]() |
909 |
Frankfurt | 53.2000 | ![]() |
637 |
Hamburg | 53.74 | ![]() |
184 |
Düsseldorf | 53.18 | ![]() |
95 |
Hannover | 53.34 | ![]() |
0 |
Berlin | 53.16 | ![]() |
0 |
München | 53.50 | ![]() |
0 |
Vienna Globa.. | 52.90 | ![]() |
0 |
Lang & Schwa.. | 53.120 | ![]() |
|
EUREX | Options |
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire