| DIALOG SEMICOND. LS-,10 | 53.160 / -0.45% |
| Date/Time | 01/25 / 20:57 |
| Chg. / Chg.(%) | -0.240 / -0.45% |
| Bid | - |
| Ask | - |
| Open | 53.520 |
| Previous Close | 53.400 |
| High | 54.240 |
| Low | 52.860 |
| Volume [EUR] | 222,905.600 |
| Volume [Units] | 4,140 |
| Price fixings | 10 |
| ISIN | GB0059822006 |
| Security | DLG |
| Exchange | Stuttgart |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 53.10 |  |
673,062 |
| Cboe Europe .. | 52.90 |  |
143,894 |
| Turquoise | 52.90 | |
51,858 |
| London Inter.. | 53.06 | |
47,764 |
| gettex | 53.160 | |
40,512 |
| Cboe Europe .. | 53.97 | |
20,952 |
| TradeGate | 53.200 | |
17,888 |
| Cboe Europe .. | 53.67 | |
4,163 |
| Stuttgart | 53.160 | |
4,140 |
| Nasdaq Other.. | 64.9000 | |
909 |
| Frankfurt | 53.2000 | |
637 |
| Hamburg | 53.74 |  |
184 |
| Düsseldorf | 53.18 | |
95 |
| Hannover | 53.34 | |
0 |
| Berlin | 53.16 | |
0 |
| München | 53.50 | |
0 |
| Vienna Globa.. | 52.90 | |
0 |
| Lang & Schwa.. | 53.120 | |
|
| EUREX | Options | ||
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire
Real-time