Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Applied Materials
Date/Time /
Chg. / Chg.(%) - /
Bid -
Ask -
Open -
Previous Close -
High -
Low -
Volume [USD] -
Volume [Units]
Price fixings
ISIN US0382221051
Security AMAT
Exchange IEX
Type Stock

Other Exchanges

Exchange Last Volume
IEX 109.89 Kaum Veränd. zu Schluss Vort. 22,676
TradeGate 91.630 Diff. akt. K. - Schluss Vort. > 1% 3,126
Xetra 91.29 Diff. akt. K. - Schluss Vort. > 1% 2,309
Frankfurt 91.5300 Diff. akt. K. - Schluss Vort. > 1% 601
Stuttgart 91.260 Diff. akt. K. - Schluss Vort. > 1% 248
gettex 91.540 Diff. akt. K. - Schluss Vort. > 1% 222
Düsseldorf 90.85 Diff. akt. K. - Schluss Vort. > 1% 24
Berlin 91.37 Diff. akt. K. - Schluss Vort. > 1% 4
Vienna Globa.. 90.74 Diff. akt. K. - Schluss Vort. > 1% 0
Hannover 91.00 Diff. akt. K. - Schluss Vort. > 1% 0
Hamburg 91.00 Diff. akt. K. - Schluss Vort. > 1% 0
München 91.00 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 91.190 Diff. akt. K. - Schluss Vort. > 1%
NASDAQ 109.2200 Diff. akt. K. - Schluss Vort. > 1% 9,362,201
Cboe US 109.22 817,519
London Inter.. 105.72 3,403
Hong Kong SE 454.00 160

News

  • Wall Street opens higher as Biden set to unveil stimulus
    01/14/2021 / 15:30 - TeleTrader
  •  
  • Applied Materials Announces 2020 Supplier Excellence Awards
    12/10/2020 / 13:30 - GlobeNewswire
  •  
  • Applied Materials Appoints Rani Borkar to Board of Directors
    12/08/2020 / 22:05 - GlobeNewswire
  •  
  • Think Silicon Announces a New Scalable Multi-Core GPU Product Suite with Extended Graphics and Video Functionality
    12/08/2020 / 18:00 - GlobeNewswire
  •  
  • Applied Materials Announces Cash Dividend
    12/03/2020 / 22:30 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)