Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|17:35:13 |
271 |
14.950 |
| 01.03.|17:29:56 |
14 |
14.800 |
| 01.03.|17:29:56 |
12 |
14.800 |
| 01.03.|17:29:56 |
14 |
14.800 |
| 01.03.|17:29:56 |
21 |
14.800 |
| 01.03.|17:29:45 |
15 |
14.900 |
| 01.03.|17:28:03 |
2 |
14.900 |
| 01.03.|17:19:13 |
50 |
14.800 |
| 01.03.|17:18:04 |
273 |
14.800 |
| 01.03.|17:18:04 |
1259 |
14.800 |
| 01.03.|17:07:28 |
433 |
14.950 |
| 01.03.|17:07:28 |
233 |
14.900 |
| 01.03.|17:06:15 |
100 |
14.800 |
| 01.03.|16:57:36 |
200 |
14.900 |
| 01.03.|16:54:05 |
1 |
14.900 |
| 01.03.|16:48:49 |
100 |
14.800 |
| 01.03.|16:27:44 |
60 |
14.900 |
| 01.03.|16:21:43 |
20 |
14.900 |
| 01.03.|16:21:43 |
321 |
14.900 |
| 01.03.|16:14:12 |
847 |
14.850 |
| 01.03.|16:13:59 |
300 |
14.900 |
| 01.03.|16:13:59 |
632 |
14.900 |
| 01.03.|16:07:50 |
339 |
14.950 |
| 01.03.|16:07:50 |
75 |
14.900 |
| 01.03.|15:48:12 |
30 |
14.900 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time