Latest transactions
| Date |
Volume [Units]
|
Prices |
| 15.01.|17:22:36 |
135 |
37.200 |
| 15.01.|14:21:06 |
125 |
37.590 |
| 15.01.|12:55:22 |
100 |
37.620 |
| 15.01.|10:25:25 |
110 |
37.800 |
| 15.01.|10:25:24 |
110 |
37.730 |
| 15.01.|10:18:23 |
75 |
37.770 |
| 15.01.|09:19:52 |
22 |
37.800 |
| 14.01.|17:13:49 |
20 |
38.240 |
| 14.01.|16:49:00 |
5 |
38.170 |
| 14.01.|16:48:45 |
5 |
38.260 |
| 14.01.|16:20:57 |
3 |
38.290 |
| 14.01.|16:20:18 |
3 |
38.370 |
| 14.01.|16:15:59 |
4 |
38.220 |
| 14.01.|16:15:10 |
4 |
38.300 |
| 14.01.|15:59:54 |
500 |
38.200 |
| 14.01.|14:56:44 |
30 |
38.000 |
| 14.01.|13:14:52 |
42 |
38.130 |
| 14.01.|13:13:02 |
10 |
38.150 |
| 14.01.|09:05:50 |
150 |
37.910 |
| 13.01.|13:12:39 |
32 |
37.530 |
| 13.01.|09:20:49 |
165 |
36.990 |
| 13.01.|09:19:23 |
153 |
37.100 |
| 12.01.|16:39:12 |
60 |
37.350 |
| 12.01.|15:36:24 |
5 |
37.350 |
| 12.01.|15:28:53 |
100 |
37.320 |
« Back 1 2 3 Next »
Real-time