Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|13:35:28 |
14 |
542.40 |
| 01.03.|13:35:28 |
9 |
542.40 |
| 01.03.|13:34:58 |
4 |
542.40 |
| 01.03.|13:34:58 |
18 |
542.40 |
| 01.03.|13:34:58 |
3 |
542.40 |
| 01.03.|13:33:37 |
3 |
542.20 |
| 01.03.|13:33:37 |
21 |
542.20 |
| 01.03.|13:33:27 |
6 |
542.20 |
| 01.03.|13:33:27 |
9 |
542.20 |
| 01.03.|13:33:27 |
4 |
542.20 |
| 01.03.|13:33:08 |
10 |
542.40 |
| 01.03.|13:33:08 |
1 |
542.40 |
| 01.03.|13:33:08 |
13 |
542.40 |
| 01.03.|13:33:08 |
50 |
542.40 |
| 01.03.|13:32:43 |
15 |
542.60 |
| 01.03.|13:32:27 |
4 |
542.60 |
| 01.03.|13:32:27 |
9 |
542.60 |
| 01.03.|13:32:27 |
23 |
542.60 |
| 01.03.|13:32:27 |
23 |
542.60 |
| 01.03.|13:30:08 |
6 |
542.40 |
| 01.03.|13:30:08 |
9 |
542.40 |
| 01.03.|13:29:49 |
9 |
542.40 |
| 01.03.|13:29:49 |
3 |
542.40 |
| 01.03.|13:29:12 |
1 |
542.40 |
| 01.03.|13:25:23 |
10 |
542.40 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time