Latest transactions
| Date |
Volume [Units]
|
Prices |
| 14.04.|16:35:05 |
500 |
43.2100 |
| 14.04.|15:56:02 |
50 |
43.4000 |
| 14.04.|15:50:01 |
130 |
43.4700 |
| 14.04.|15:35:05 |
400 |
43.4200 |
| 14.04.|13:03:08 |
500 |
43.7500 |
| 14.04.|12:48:39 |
300 |
43.8000 |
| 14.04.|12:06:07 |
70 |
43.7600 |
| 14.04.|12:00:48 |
171 |
43.7300 |
| 14.04.|11:30:22 |
100 |
43.6600 |
| 14.04.|11:29:56 |
70 |
43.6400 |
| 14.04.|11:02:53 |
100 |
43.6300 |
| 14.04.|10:37:25 |
50 |
43.6300 |
| 14.04.|10:24:07 |
10 |
43.6600 |
| 14.04.|09:18:21 |
650 |
43.5900 |
| 14.04.|08:04:56 |
0 |
43.4600 |
| 13.04.|18:22:16 |
10 |
43.3300 |
| 13.04.|17:35:57 |
100 |
43.6900 |
| 13.04.|16:51:52 |
280 |
43.6500 |
| 13.04.|15:27:03 |
100 |
43.5500 |
| 13.04.|13:51:12 |
500 |
43.3300 |
| 13.04.|12:22:27 |
24 |
43.1400 |
| 13.04.|11:38:27 |
100 |
43.2100 |
| 13.04.|11:26:47 |
96 |
43.2400 |
| 13.04.|11:23:38 |
350 |
43.2500 |
| 13.04.|10:42:08 |
1200 |
43.2400 |
« Back 1 2 Next »
Real-time