Overview Chart Times&Sales News
QIAGEN NV EO -,01 44.9700 / +0.83%

Latest transactions

Date Volume [Units] Prices
22.01.|17:44:17 300 44.9700
22.01.|17:42:48 300 44.9700
22.01.|17:12:24 133 44.9400
22.01.|16:55:09 1672 44.9500
22.01.|16:40:47 110 44.8000
22.01.|16:39:21 934 44.8000
22.01.|16:13:56 115 44.3900
22.01.|16:09:04 110 44.3900
22.01.|16:01:21 25 44.4700
22.01.|15:18:53 300 44.4600
22.01.|15:17:22 250 44.4600
22.01.|14:43:32 200 44.4700
22.01.|14:40:23 100 44.4200
22.01.|14:25:00 225 44.5100
22.01.|13:57:59 115 44.4100
22.01.|13:57:35 1000 44.4000
22.01.|13:43:04 450 44.3800
22.01.|13:39:11 110 44.3400
22.01.|12:52:11 70 44.5200
22.01.|12:50:42 1110 44.4900
22.01.|12:42:40 170 44.5300
22.01.|12:36:41 373 44.5900
22.01.|12:32:04 280 44.6100
22.01.|12:29:55 125 44.6300
22.01.|12:22:15 75 44.6500

« Back  1  2  3  4  5  (+6...)  Next »