Overview Chart Times&Sales News
Qiagen NV QIAGEN ORD SHS 43.32 / -0.88%

Latest transactions

Date Volume [Units] Prices
19.04.|16:20:25 10 43.49
19.04.|16:20:04 20 43.48
19.04.|16:18:58 9 43.49
19.04.|16:16:48 100 43.50
19.04.|16:16:38 100 43.50
19.04.|16:15:25 100 43.49
19.04.|16:15:04 3 43.49
19.04.|16:14:09 2688 43.51
19.04.|16:13:43 304 43.50
19.04.|16:11:17 21 43.51
19.04.|16:11:17 79 43.51
19.04.|16:10:12 100 43.50
19.04.|16:09:56 100 43.49
19.04.|16:09:38 100 43.49
19.04.|16:09:21 100 43.47
19.04.|16:09:01 100 43.46
19.04.|16:06:44 100 43.48
19.04.|16:05:48 100 43.50
19.04.|16:05:43 100 43.50
19.04.|16:05:14 12 43.49
19.04.|16:05:12 100 43.49
19.04.|16:05:06 99 43.47
19.04.|16:05:06 1 43.48
19.04.|16:01:25 100 43.48
19.04.|16:00:56 100 43.42

« Back  1  2  3  4  5  (+6...)  Next »