Latest transactions
| Date |
Volume [Units]
|
Prices |
| 26.01.|10:12:11 |
221 |
195.90 |
| 26.01.|10:11:25 |
6 |
196.20 |
| 26.01.|10:11:25 |
6 |
196.20 |
| 26.01.|10:06:06 |
171 |
196.20 |
| 26.01.|10:01:51 |
220 |
196.05 |
| 26.01.|09:52:04 |
100 |
195.25 |
| 26.01.|09:50:42 |
3 |
195.15 |
| 26.01.|09:47:23 |
20 |
195.15 |
| 26.01.|09:46:40 |
100 |
195.30 |
| 26.01.|09:34:05 |
150 |
194.55 |
| 26.01.|09:31:00 |
100 |
195.65 |
| 26.01.|09:16:06 |
1 |
196.00 |
| 26.01.|09:07:29 |
1000 |
194.10 |
| 26.01.|09:01:17 |
15 |
195.10 |
| 25.01.|18:34:07 |
794 |
194.75 |
| 25.01.|18:34:07 |
794 |
194.75 |
| 25.01.|18:33:01 |
6 |
194.75 |
| 25.01.|18:33:01 |
6 |
194.75 |
| 25.01.|18:29:08 |
81 |
194.99 |
| 25.01.|18:28:51 |
27 |
197.79 |
| 25.01.|18:21:25 |
93 |
197.70 |
| 25.01.|18:14:48 |
348 |
197.72 |
| 25.01.|18:14:03 |
2 |
199.65 |
| 25.01.|17:58:59 |
218 |
197.70 |
| 25.01.|17:45:00 |
7 |
195.15 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time