Overview Chart Times&Sales News
Applied Materials 103.17 / -2.52%

Latest transactions

Date Volume [Units] Prices
15.01.|21:59:55 200 103.17
15.01.|21:59:49 12 103.14
15.01.|21:59:49 100 103.13
15.01.|21:59:49 100 103.13
15.01.|21:59:47 100 103.11
15.01.|21:59:47 100 103.12
15.01.|21:59:45 100 103.11
15.01.|21:59:44 59 103.11
15.01.|21:59:44 100 103.10
15.01.|21:59:44 200 103.10
15.01.|21:59:43 1 103.12
15.01.|21:59:42 100 103.14
15.01.|21:59:41 42 103.14
15.01.|21:59:39 50 103.12
15.01.|21:59:39 100 103.12
15.01.|21:59:39 18 103.13
15.01.|21:59:39 100 103.13
15.01.|21:59:38 100 103.11
15.01.|21:59:37 61 103.12
15.01.|21:59:37 100 103.12
15.01.|21:59:33 100 103.07
15.01.|21:59:33 73 103.07
15.01.|21:59:32 70 103.08
15.01.|21:59:30 10 103.06
15.01.|21:59:30 90 103.06

« Back  1  2  3  4  5  (+6...)  Next »