Overview Chart Times&Sales News
Applied Materials 62.09 / -0.34%

Latest transactions

Date Volume [Units] Prices
21.10.|21:59:50 100 62.09
21.10.|21:59:48 22 62.10
21.10.|21:59:41 100 62.12
21.10.|21:59:41 40 62.13
21.10.|21:59:41 200 62.14
21.10.|21:59:40 100 62.15
21.10.|21:59:37 10 62.14
21.10.|21:59:37 1 62.15
21.10.|21:59:35 100 62.14
21.10.|21:59:29 100 62.15
21.10.|21:59:28 200 62.16
21.10.|21:59:27 1 62.17
21.10.|21:59:26 200 62.17
21.10.|21:59:26 100 62.17
21.10.|21:59:26 100 62.17
21.10.|21:59:26 100 62.17
21.10.|21:59:25 98 62.16
21.10.|21:59:24 100 62.17
21.10.|21:59:22 1 62.16
21.10.|21:59:22 100 62.17
21.10.|21:59:20 200 62.18
21.10.|21:59:19 100 62.18
21.10.|21:59:17 100 62.18
21.10.|21:59:16 100 62.18
21.10.|21:59:15 100 62.18

« Back  1  2  3  4  5  (+6...)  Next »