Overview Chart Times&Sales News
Huntington Ingalls Industries Inc 209.16 / -0.41%

Latest transactions

Date Volume [Units] Prices
20.04.|16:18:08 1 209.16
20.04.|16:15:42 100 208.96
20.04.|16:15:42 1 208.95
20.04.|16:14:42 2 209.01
20.04.|16:14:42 74 209.01
20.04.|16:12:41 10 209.29
20.04.|16:11:16 1 209.29
20.04.|16:10:36 1 209.02
20.04.|16:09:29 33 209.21
20.04.|16:07:18 10 209.14
20.04.|16:07:18 89 209.20
20.04.|16:05:47 33 209.11
20.04.|16:05:47 33 209.12
20.04.|16:02:58 100 208.78
20.04.|16:01:52 93 209.08
20.04.|16:01:48 7 209.08
20.04.|16:01:36 4 209.02
20.04.|16:01:12 2 208.85
20.04.|15:55:00 84 209.07
20.04.|15:55:00 16 209.07
20.04.|15:53:20 8 209.03
20.04.|15:53:20 3 209.03
20.04.|15:51:05 1 209.47
20.04.|15:41:59 1 209.45
20.04.|15:41:51 2 209.62

« Back  1  2  3  4  5  (+6...)  Next »