Latest transactions

Date Volume [Units] Prices
02.12.|17:35:50 0 277.90
02.12.|16:36:41 13 280.25
02.12.|15:41:36 6 275.85
02.12.|10:17:25 10 272.50
02.12.|09:04:26 14 273.80
01.12.|17:35:54 3 277.90
01.12.|17:29:45 6 276.80
01.12.|17:16:14 2 276.65
01.12.|14:02:46 6 269.25
01.12.|12:53:54 8 273.65
01.12.|10:11:50 10 269.35
01.12.|09:51:32 2 275.00
01.12.|09:04:13 1 273.35
30.11.|17:35:42 0 267.25
30.11.|17:17:29 3 267.40
30.11.|17:17:29 7 267.35
30.11.|17:17:29 20 266.95
30.11.|16:25:24 1 263.75
30.11.|15:10:18 20 265.30
30.11.|14:02:24 2 265.30
30.11.|11:31:24 10 260.05
30.11.|09:05:31 10 260.00
30.11.|09:04:02 21 261.00