Latest transactions
| Date |
Volume [Units]
|
Prices |
| 20.01.|08:12:49 |
10 |
321.750 |
| 20.01.|08:00:01 |
0 |
321.400 |
| 19.01.|21:43:00 |
0 |
321.400 |
| 19.01.|20:13:53 |
2 |
320.500 |
| 19.01.|19:43:00 |
0 |
317.700 |
| 19.01.|17:43:00 |
0 |
315.850 |
| 19.01.|16:22:26 |
6 |
315.750 |
| 19.01.|16:19:45 |
21 |
317.350 |
| 19.01.|15:43:00 |
0 |
314.550 |
| 19.01.|13:43:00 |
0 |
312.000 |
| 19.01.|11:43:00 |
0 |
311.100 |
| 19.01.|09:43:00 |
0 |
311.500 |
| 19.01.|09:13:00 |
0 |
311.600 |
| 19.01.|08:00:01 |
0 |
311.750 |
| 18.01.|21:50:47 |
1 |
312.800 |
| 18.01.|21:43:00 |
0 |
312.800 |
| 18.01.|19:43:00 |
0 |
312.800 |
| 18.01.|17:43:00 |
0 |
312.800 |
| 18.01.|16:58:18 |
2 |
312.950 |
| 18.01.|15:43:00 |
0 |
312.000 |
| 18.01.|14:33:31 |
3 |
311.500 |
| 18.01.|14:04:23 |
1 |
312.500 |
| 18.01.|13:43:00 |
0 |
312.000 |
| 18.01.|13:08:13 |
8 |
312.600 |
| 18.01.|11:43:00 |
0 |
313.500 |
« Back 1 2 Next »
Real-time