Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.04.|21:48:06 |
5 |
338.600 |
| 09.04.|21:43:00 |
0 |
338.700 |
| 09.04.|19:43:38 |
1 |
338.000 |
| 09.04.|19:43:00 |
0 |
338.100 |
| 09.04.|17:43:00 |
0 |
340.100 |
| 09.04.|16:30:44 |
1 |
337.100 |
| 09.04.|15:43:00 |
0 |
334.000 |
| 09.04.|15:42:23 |
7 |
334.100 |
| 09.04.|15:41:42 |
2 |
335.800 |
| 09.04.|15:30:48 |
1 |
340.000 |
| 09.04.|15:05:56 |
1 |
340.900 |
| 09.04.|13:43:00 |
0 |
340.000 |
| 09.04.|11:43:00 |
0 |
340.900 |
| 09.04.|11:05:26 |
1 |
340.900 |
| 09.04.|10:18:23 |
1 |
340.400 |
| 09.04.|09:43:00 |
0 |
339.200 |
| 09.04.|09:13:00 |
0 |
338.700 |
| 09.04.|08:00:01 |
0 |
338.300 |
| 08.04.|21:43:00 |
0 |
338.100 |
| 08.04.|21:24:30 |
10 |
337.600 |
| 08.04.|21:23:25 |
10 |
337.900 |
| 08.04.|21:22:43 |
10 |
337.900 |
| 08.04.|21:18:25 |
2 |
338.900 |
| 08.04.|19:43:00 |
0 |
339.500 |
| 08.04.|18:50:04 |
10 |
339.500 |
« Back 1 2 3 4 Next »
Real-time