Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 02.03.|09:05:07 |
0 |
77,11 |
| 01.03.|17:32:33 |
0 |
77,25 |
| 01.03.|15:57:13 |
109 |
77,08 |
| 01.03.|15:06:24 |
10 |
76,97 |
| 01.03.|15:06:24 |
109 |
76,61 |
| 01.03.|09:05:32 |
0 |
76,62 |
| 26.02.|17:32:30 |
0 |
75,72 |
| 26.02.|17:19:25 |
136 |
76,10 |
| 26.02.|17:05:12 |
136 |
75,94 |
| 26.02.|16:53:26 |
48 |
75,97 |
| 26.02.|16:53:26 |
20 |
75,97 |
| 26.02.|16:53:26 |
28 |
75,97 |
| 26.02.|16:53:24 |
40 |
75,97 |
| 26.02.|16:06:34 |
96 |
76,23 |
| 26.02.|16:06:34 |
40 |
76,23 |
| 26.02.|16:05:14 |
38 |
76,23 |
| 26.02.|16:05:14 |
16 |
76,23 |
| 26.02.|16:05:12 |
22 |
76,23 |
| 26.02.|16:05:11 |
10 |
76,23 |
| 26.02.|16:05:11 |
10 |
76,23 |
| 26.02.|16:05:11 |
40 |
76,23 |
| 26.02.|16:03:34 |
96 |
76,21 |
| 26.02.|16:03:34 |
40 |
76,21 |
| 26.02.|15:52:33 |
96 |
76,34 |
| 26.02.|15:52:33 |
40 |
76,34 |
« Back 1 2 3 Next »
