SOFTWARE AG NA O.N. 32.660 / +0.49%

Latest transactions

Date Volume [Units] Prices
27.10.|13:41:50 50 32.660
27.10.|13:41:28 305 32.640
27.10.|13:35:50 57 32.680
27.10.|13:33:35 224 32.680
27.10.|13:32:19 141 32.700
27.10.|13:32:11 100 32.660
27.10.|13:32:11 190 32.660
27.10.|13:31:06 32 32.680
27.10.|13:31:06 135 32.680
27.10.|13:29:02 10 32.640
27.10.|13:19:33 9 32.660
27.10.|13:18:04 37 32.680
27.10.|13:14:16 132 32.700
27.10.|13:11:02 231 32.700
27.10.|13:11:02 169 32.720
27.10.|13:09:48 196 32.720
27.10.|13:08:09 56 32.740
27.10.|13:06:24 23 32.720
27.10.|13:05:37 130 32.700
27.10.|13:05:34 264 32.680
27.10.|13:05:32 57 32.660
27.10.|13:05:13 335 32.680
27.10.|13:04:10 42 32.680
27.10.|13:02:04 13 32.720
27.10.|13:02:04 678 32.640

« Back  1  2  3  4  5  (+6...)  Next »