Latest transactions
| Date |
Volume [Units]
|
Prices |
| 25.01.|14:59:53 |
1 |
47.14 |
| 25.01.|14:39:46 |
56 |
47.18 |
| 25.01.|14:31:59 |
13 |
47.18 |
| 25.01.|14:27:36 |
45 |
47.32 |
| 25.01.|14:27:36 |
6 |
47.32 |
| 25.01.|14:14:31 |
49 |
47.42 |
| 25.01.|14:14:22 |
36 |
47.40 |
| 25.01.|14:13:56 |
68 |
47.38 |
| 25.01.|14:12:05 |
7 |
47.34 |
| 25.01.|14:01:46 |
13 |
47.54 |
| 25.01.|14:01:46 |
31 |
47.54 |
| 25.01.|14:01:46 |
4 |
47.54 |
| 25.01.|13:56:10 |
30 |
47.50 |
| 25.01.|13:56:10 |
19 |
47.50 |
| 25.01.|13:56:10 |
2 |
47.50 |
| 25.01.|13:56:10 |
3 |
47.50 |
| 25.01.|13:56:10 |
5 |
47.50 |
| 25.01.|13:43:42 |
13 |
47.70 |
| 25.01.|13:27:35 |
360 |
47.81 |
| 25.01.|13:22:50 |
144 |
47.90 |
| 25.01.|13:22:50 |
45 |
47.86 |
| 25.01.|13:20:31 |
19 |
47.80 |
| 25.01.|13:13:45 |
63 |
47.80 |
| 25.01.|13:13:45 |
8 |
47.80 |
| 25.01.|12:56:15 |
127 |
47.96 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time