Overview Chart Times&Sales News
FUCHS PETROLUB SE -PREF 47.72 / -1.16%

Latest transactions

Date Volume [Units] Prices
15.01.|16:31:21 3 47.62
15.01.|16:31:07 16 47.64
15.01.|16:30:53 12 47.70
15.01.|16:30:53 10 47.68
15.01.|16:29:19 48 47.72
15.01.|16:21:06 15 47.78
15.01.|16:20:02 5 47.86
15.01.|16:20:02 4 47.86
15.01.|16:18:04 8 47.84
15.01.|16:14:45 3 47.98
15.01.|16:09:54 50 47.94
15.01.|16:09:22 10 47.96
15.01.|16:08:55 31 47.98
15.01.|16:08:55 9 47.98
15.01.|16:07:21 6 48.02
15.01.|16:07:21 2 48.02
15.01.|16:05:10 4 48.02
15.01.|16:04:42 35 48.06
15.01.|16:04:14 4 48.08
15.01.|16:03:48 8 48.10
15.01.|16:03:18 27 48.14
15.01.|16:03:18 5 48.14
15.01.|15:51:29 5 48.06
15.01.|15:39:50 3 48.02
15.01.|15:39:47 2 48.06

« Back  1  2  3  4  5  (+6...)  Next »